| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
4
|
-4
|
62.25
|
|
2026-10-27
|
0
|
4
|
-4
|
63.10
|
|
2026-10-20
|
12
|
1
|
11
|
63.70
|
|
2026-10-19
|
4
|
0
|
4
|
63.95
|
|
2026-10-02
|
5
|
0
|
5
|
66.25
|
|
2026-09-18
|
19
|
6
|
13
|
63.00
|
|
2026-09-16
|
24
|
6
|
18
|
61.70
|
|
2026-09-10
|
11
|
0
|
11
|
68.20
|
|
2026-08-21
|
1
|
0
|
1
|
67.15
|
|
2026-08-10
|
0
|
10
|
-10
|
70.15
|
|
2026-07-07
|
0
|
10
|
-10
|
67.30
|
|
2026-07-03
|
0
|
10
|
-10
|
67.35
|
|
2026-06-29
|
5
|
0
|
5
|
66.55
|
|
2026-06-08
|
1
|
33
|
-32
|
65.75
|
|
2026-06-02
|
0
|
65
|
-65
|
70.75
|
|
2026-05-29
|
0
|
5
|
-5
|
68.00
|
|
2026-05-26
|
0
|
10
|
-10
|
66.00
|
|
2026-04-30
|
3
|
0
|
3
|
58.95
|
|
2026-04-29
|
0
|
15
|
-15
|
58.55
|
|
2026-04-28
|
0
|
10
|
-10
|
59.05
|
|
2026-04-15
|
20
|
7
|
13
|
54.90
|
|
2026-04-13
|
0
|
10
|
-10
|
52.50
|
|
2026-04-08
|
8
|
73
|
-65
|
52.90
|
|
2026-03-26
|
5
|
0
|
5
|
50.85
|
|
2026-03-23
|
2
|
25
|
-23
|
50.65
|
|
2026-03-18
|
0
|
33
|
-33
|
52.35
|
|
2026-03-12
|
1
|
10
|
-9
|
51.85
|
|
2026-03-10
|
0
|
26
|
-26
|
52.00
|
|
2026-03-06
|
2
|
0
|
2
|
52.10
|
|
2026-03-03
|
5
|
0
|
5
|
51.15
|
|
2026-02-25
|
3
|
22
|
-19
|
51.50
|
|
2026-02-23
|
26
|
3
|
23
|
51.60
|
|
2026-02-11
|
56
|
1
|
55
|
52.95
|
|
2026-02-09
|
12
|
1
|
11
|
52.55
|
|
2026-02-05
|
6
|
12
|
-6
|
51.85
|
|
2026-02-04
|
36
|
4
|
32
|
53.10
|
|
2026-01-29
|
3
|
17
|
-14
|
55.00
|
|
2026-01-28
|
13
|
23
|
-10
|
54.90
|
|
2026-01-27
|
6
|
0
|
6
|
54.60
|
|
2026-01-20
|
50
|
11
|
39
|
53.90
|
|
2026-01-19
|
37
|
0
|
37
|
57.95
|
|
2026-01-16
|
20
|
2
|
18
|
58.85
|
|
2026-01-15
|
32
|
0
|
32
|
58.50
|
|
2026-01-13
|
11
|
52
|
-41
|
59.10
|
|
2026-01-09
|
0
|
4
|
-4
|
58.35
|
|
2026-01-08
|
4
|
94
|
-90
|
58.75
|
|
2026-01-07
|
5
|
58
|
-53
|
58.65
|
|
2026-01-02
|
0
|
15
|
-15
|
58.10
|
|
2025-12-31
|
0
|
13
|
-13
|
58.10
|
|
2025-12-30
|
0
|
19
|
-19
|
58.15
|
|
2025-12-29
|
3
|
14
|
-11
|
58.45
|
|
2025-12-24
|
4
|
0
|
4
|
58.35
|
|
2025-12-22
|
6
|
1
|
5
|
58.25
|
|
2025-12-19
|
0
|
16
|
-16
|
57.00
|
|
2025-12-18
|
2
|
10
|
-8
|
56.25
|
|
2025-12-12
|
23
|
0
|
23
|
58.65
|
|
2025-12-11
|
61
|
0
|
61
|
58.50
|
|
2025-12-10
|
38
|
0
|
38
|
58.95
|
|
2025-12-09
|
13
|
5
|
8
|
58.80
|
|
2025-12-08
|
78
|
6
|
72
|
58.60
|
|
2025-12-05
|
6
|
41
|
-35
|
58.55
|
|
2025-12-04
|
0
|
137
|
-137
|
58.05
|
|
2025-12-03
|
0
|
48
|
-48
|
58.15
|
|
2025-12-02
|
24
|
1
|
23
|
57.55
|
|
2025-12-01
|
33
|
4
|
29
|
57.20
|
|
2025-11-28
|
72
|
0
|
72
|
57.40
|
|
2025-11-27
|
50
|
0
|
50
|
57.25
|
|
2025-11-26
|
58
|
0
|
58
|
56.95
|
|
2025-11-21
|
11
|
31
|
-20
|
54.15
|
|
2025-11-12
|
2
|
0
|
2
|
57.75
|
|
2025-11-05
|
3
|
15
|
-12
|
56.85
|
|
2025-10-30
|
2
|
10
|
-8
|
59.00
|
|
2025-10-17
|
5
|
0
|
5
|
54.70
|
|
2025-10-14
|
10
|
1
|
9
|
54.90
|
|
2025-10-13
|
0
|
9
|
-9
|
54.55
|
|
2025-10-09
|
16
|
3
|
13
|
55.55
|
|
2025-10-08
|
48
|
0
|
48
|
54.90
|
|
2025-10-02
|
20
|
0
|
20
|
54.30
|
|
2025-10-01
|
0
|
20
|
-20
|
53.65
|
|
2025-09-16
|
16
|
0
|
16
|
52.50
|
|
2025-09-12
|
0
|
16
|
-16
|
51.85
|
|
2025-08-29
|
19
|
2
|
17
|
50.60
|
|
2025-08-28
|
0
|
7
|
-7
|
49.95
|
|
2025-08-22
|
0
|
4
|
-4
|
48.94
|
|
2025-08-21
|
3
|
21
|
-18
|
49.08
|
|
2025-08-05
|
0
|
18
|
-18
|
48.80
|
|
2025-08-04
|
15
|
0
|
15
|
47.67
|
|
2025-07-29
|
0
|
21
|
-21
|
48.31
|
|
2025-07-25
|
0
|
20
|
-20
|
47.41
|
|
2025-07-24
|
0
|
60
|
-60
|
47.24
|
|
2025-07-18
|
18
|
0
|
18
|
47.18
|
|
2025-07-11
|
36
|
0
|
36
|
46.05
|
|
2025-06-12
|
19
|
1
|
18
|
44.26
|
|
2025-06-10
|
43
|
7
|
36
|
44.54
|
|
2025-06-09
|
10
|
1
|
9
|
44.27
|
|
2025-06-05
|
20
|
0
|
20
|
43.88
|
|
2025-06-03
|
1
|
0
|
1
|
43.18
|
|
2025-05-27
|
0
|
10
|
-10
|
42.39
|
|
2025-05-08
|
0
|
10
|
-10
|
40.72
|
|
2025-05-06
|
1
|
68
|
-67
|
40.00
|
|
2025-04-22
|
1
|
24
|
-23
|
37.76
|
|
2025-04-16
|
3
|
29
|
-26
|
39.15
|
|
2025-04-15
|
25
|
0
|
25
|
39.89
|
|
2025-04-07
|
9
|
60
|
-51
|
35.63
|
|
2025-04-01
|
27
|
0
|
27
|
42.22
|
|
2025-03-27
|
8
|
2
|
6
|
44.16
|
|
2025-03-17
|
2
|
8
|
-6
|
43.59
|
|
2025-03-11
|
12
|
49
|
-37
|
42.86
|
|
2025-03-07
|
6
|
38
|
-32
|
44.50
|
|
2025-03-06
|
3
|
50
|
-47
|
45.65
|
|
2025-03-05
|
4
|
20
|
-16
|
45.39
|
|
2025-03-04
|
6
|
52
|
-46
|
45.51
|
|
2025-02-27
|
18
|
57
|
-39
|
47.38
|
|
2025-02-26
|
9
|
51
|
-42
|
46.95
|
|
2025-02-25
|
117
|
1
|
116
|
47.47
|
|
2025-02-24
|
166
|
0
|
166
|
48.52
|
|
2025-02-19
|
0
|
10
|
-10
|
50.20
|
|
2025-02-18
|
27
|
0
|
27
|
50.20
|
|
2025-02-17
|
18
|
0
|
18
|
50.10
|
|
2025-02-11
|
1
|
79
|
-78
|
49.36
|
|
2025-02-10
|
83
|
0
|
83
|
49.12
|
|
2025-02-05
|
25
|
0
|
25
|
48.83
|
|
2025-02-04
|
13
|
0
|
13
|
48.37
|
|
2025-01-22
|
1
|
658
|
-657
|
49.06
|
|
2025-01-14
|
82
|
0
|
82
|
51.35
|
|
2025-01-13
|
67
|
4
|
63
|
51.25
|
|
2025-01-09
|
0
|
10
|
-10
|
52.10
|
|
2025-01-08
|
3
|
225
|
-222
|
52.25
|
|
2025-01-06
|
173
|
1
|
172
|
52.55
|
|
2024-12-30
|
176
|
10
|
166
|
52.25
|
|
2024-12-26
|
33
|
10
|
23
|
53.10
|
|
2024-12-24
|
20
|
0
|
20
|
52.40
|
|
2024-12-20
|
9
|
0
|
9
|
50.90
|
|
2024-12-19
|
126
|
7
|
119
|
51.30
|
|
2024-12-18
|
8
|
150
|
-142
|
53.05
|
|
2024-12-17
|
104
|
0
|
104
|
53.25
|
|
2024-12-16
|
172
|
0
|
172
|
52.60
|
|
2024-12-12
|
0
|
10
|
-10
|
52.50
|
|
2024-12-11
|
7
|
98
|
-91
|
51.80
|
|
2024-12-06
|
101
|
0
|
101
|
51.85
|
|
2024-12-05
|
4
|
8
|
-4
|
52.25
|
|
2024-11-26
|
4
|
0
|
4
|
50.55
|
|
2024-11-22
|
7
|
0
|
7
|
50.25
|
| 合計 | 2917 | 3083 | -166 | |
