| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
72
|
-71
|
30.90
|
|
2026-11-03
|
1
|
25
|
-24
|
33.85
|
|
2026-10-29
|
2
|
10
|
-8
|
36.10
|
|
2026-10-27
|
1
|
10
|
-9
|
37.00
|
|
2026-10-21
|
1
|
15
|
-14
|
37.80
|
|
2026-10-20
|
0
|
45
|
-45
|
37.90
|
|
2026-10-06
|
0
|
12
|
-12
|
38.00
|
|
2026-09-24
|
18
|
0
|
18
|
38.15
|
|
2026-09-14
|
0
|
7
|
-7
|
37.60
|
|
2026-09-10
|
1
|
14
|
-13
|
39.10
|
|
2026-09-08
|
0
|
34
|
-34
|
39.05
|
|
2026-09-07
|
2
|
19
|
-17
|
38.65
|
|
2026-08-05
|
0
|
10
|
-10
|
37.45
|
|
2026-07-08
|
0
|
7
|
-7
|
38.70
|
|
2026-06-24
|
9
|
125
|
-116
|
38.90
|
|
2026-06-23
|
0
|
102
|
-102
|
41.85
|
|
2026-06-18
|
0
|
147
|
-147
|
44.10
|
|
2026-05-22
|
127
|
4
|
123
|
45.50
|
|
2026-05-18
|
9
|
33
|
-24
|
37.90
|
|
2026-05-06
|
34
|
4
|
30
|
43.65
|
|
2026-04-30
|
40
|
6
|
34
|
46.70
|
|
2026-04-29
|
26
|
6
|
20
|
45.40
|
|
2026-04-23
|
32
|
11
|
21
|
50.00
|
|
2026-04-21
|
35
|
3
|
32
|
52.30
|
|
2026-04-14
|
12
|
0
|
12
|
57.50
|
|
2026-04-02
|
3
|
37
|
-34
|
57.40
|
|
2026-03-27
|
9
|
53
|
-44
|
63.10
|
|
2026-03-25
|
5
|
38
|
-33
|
65.50
|
|
2026-03-23
|
62
|
15
|
47
|
65.00
|
|
2026-03-18
|
69
|
106
|
-37
|
69.70
|
|
2026-03-13
|
8
|
41
|
-33
|
73.50
|
|
2026-03-09
|
250
|
105
|
145
|
72.50
|
|
2026-03-06
|
94
|
277
|
-183
|
78.40
|
|
2026-03-05
|
69
|
19
|
50
|
71.30
|
|
2026-03-04
|
178
|
13
|
165
|
70.00
|
|
2026-02-25
|
13
|
42
|
-29
|
61.40
|
|
2026-02-11
|
25
|
2
|
23
|
61.20
|
|
2026-02-09
|
10
|
1
|
9
|
60.60
|
|
2026-02-05
|
8
|
22
|
-14
|
61.50
|
|
2026-01-28
|
21
|
1
|
20
|
64.70
|
|
2026-01-22
|
169
|
18
|
151
|
66.30
|
|
2026-01-21
|
44
|
0
|
44
|
61.50
|
|
2026-01-20
|
42
|
0
|
42
|
62.40
|
|
2026-01-16
|
22
|
0
|
22
|
62.90
|
|
2026-01-13
|
9
|
0
|
9
|
63.20
|
|
2026-01-08
|
12
|
0
|
12
|
62.50
|
|
2026-01-07
|
37
|
7
|
30
|
62.20
|
|
2025-12-24
|
49
|
2
|
47
|
62.70
|
|
2025-12-18
|
13
|
21
|
-8
|
61.90
|
|
2025-12-17
|
8
|
0
|
8
|
60.70
|
|
2025-12-16
|
92
|
43
|
49
|
60.30
|
|
2025-12-08
|
10
|
2
|
8
|
60.70
|
|
2025-12-03
|
59
|
5
|
54
|
59.30
|
|
2025-12-02
|
13
|
0
|
13
|
60.20
|
|
2025-11-19
|
83
|
6
|
77
|
60.90
|
|
2025-11-17
|
4
|
153
|
-149
|
60.80
|
|
2025-11-12
|
54
|
15
|
39
|
60.20
|
|
2025-11-04
|
0
|
20
|
-20
|
70.10
|
|
2025-10-29
|
3
|
37
|
-34
|
69.50
|
|
2025-10-27
|
3
|
31
|
-28
|
70.30
|
|
2025-10-23
|
9
|
49
|
-40
|
70.40
|
|
2025-10-22
|
1
|
16
|
-15
|
71.70
|
|
2025-10-21
|
11
|
31
|
-20
|
71.70
|
|
2025-10-20
|
40
|
12
|
28
|
71.60
|
|
2025-10-16
|
32
|
3
|
29
|
74.30
|
|
2025-10-15
|
4
|
26
|
-22
|
73.90
|
|
2025-10-13
|
7
|
39
|
-32
|
74.00
|
|
2025-10-02
|
15
|
0
|
15
|
72.30
|
|
2025-09-19
|
18
|
101
|
-83
|
73.10
|
|
2025-09-10
|
70
|
2
|
68
|
74.60
|
|
2025-09-09
|
53
|
11
|
42
|
74.50
|
|
2025-09-01
|
9
|
82
|
-73
|
85.20
|
|
2025-08-20
|
36
|
1
|
35
|
83.20
|
|
2025-08-14
|
69
|
18
|
51
|
79.10
|
|
2025-08-06
|
1
|
32
|
-31
|
72.40
|
|
2025-07-29
|
3
|
181
|
-178
|
72.20
|
|
2025-07-25
|
22
|
6
|
16
|
74.40
|
|
2025-07-24
|
12
|
0
|
12
|
74.60
|
|
2025-07-22
|
6
|
128
|
-122
|
73.60
|
|
2025-07-14
|
7
|
36
|
-29
|
80.80
|
|
2025-07-02
|
10
|
0
|
10
|
81.00
|
|
2025-06-25
|
33
|
3
|
30
|
80.80
|
|
2025-06-20
|
33
|
2
|
31
|
84.00
|
|
2025-06-11
|
180
|
27
|
153
|
88.60
|
|
2025-06-09
|
28
|
152
|
-124
|
91.50
|
|
2025-06-06
|
58
|
31
|
27
|
87.20
|
|
2025-06-04
|
66
|
12
|
54
|
85.40
|
|
2025-05-05
|
227
|
79
|
148
|
82.00
|
|
2025-03-31
|
15
|
111
|
-96
|
82.40
|
|
2025-03-05
|
18
|
61
|
-43
|
102.50
|
|
2025-02-10
|
59
|
195
|
-136
|
92.60
|
|
2025-01-06
|
209
|
19
|
190
|
82.90
|
|
2024-12-31
|
1
|
23
|
-22
|
73.50
|
|
2024-12-23
|
12
|
45
|
-33
|
73.80
|
|
2024-12-18
|
5
|
21
|
-16
|
69.40
|
|
2024-11-26
|
55
|
10
|
45
|
76.10
|
|
2024-11-25
|
42
|
15
|
27
|
79.30
|
|
2024-11-18
|
24
|
4
|
20
|
81.70
|
|
2024-11-15
|
41
|
2
|
39
|
81.60
|
|
2024-11-13
|
81
|
25
|
56
|
81.60
|
| 合計 | 3523 | 3464 | 59 | |
