| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
4
|
-4
|
174.50
|
|
2026-11-04
|
4
|
2
|
2
|
175.00
|
|
2026-10-27
|
6
|
0
|
6
|
175.00
|
|
2026-10-22
|
0
|
2
|
-2
|
176.00
|
|
2026-10-21
|
4
|
0
|
4
|
176.50
|
|
2026-10-20
|
5
|
0
|
5
|
176.50
|
|
2026-10-05
|
1
|
0
|
1
|
174.50
|
|
2026-09-17
|
0
|
5
|
-5
|
177.00
|
|
2026-09-10
|
5
|
0
|
5
|
177.50
|
|
2026-08-19
|
0
|
0
|
0
|
178.50
|
|
2026-06-23
|
0
|
11
|
-11
|
179.00
|
|
2026-06-18
|
2
|
0
|
2
|
179.00
|
|
2026-05-07
|
0
|
1
|
-1
|
170.00
|
|
2026-05-06
|
0
|
1
|
-1
|
170.00
|
|
2026-04-27
|
5
|
1
|
4
|
173.00
|
|
2026-04-24
|
4
|
0
|
4
|
174.00
|
|
2026-04-08
|
1
|
0
|
1
|
190.00
|
|
2026-04-02
|
1
|
5
|
-4
|
188.50
|
|
2026-03-27
|
0
|
2
|
-2
|
184.50
|
|
2026-03-23
|
5
|
0
|
5
|
182.50
|
|
2026-03-19
|
2
|
10
|
-8
|
184.00
|
|
2026-03-05
|
10
|
0
|
10
|
185.00
|
|
2026-03-03
|
4
|
1
|
3
|
187.00
|
|
2026-03-02
|
3
|
1
|
2
|
187.50
|
|
2026-02-24
|
0
|
2
|
-2
|
188.50
|
|
2026-02-09
|
3
|
0
|
3
|
190.00
|
|
2026-02-06
|
0
|
3
|
-3
|
189.50
|
|
2026-02-04
|
2
|
0
|
2
|
187.50
|
|
2026-02-03
|
1
|
0
|
1
|
187.50
|
|
2026-01-30
|
6
|
1
|
5
|
187.50
|
|
2026-01-22
|
2
|
0
|
2
|
189.00
|
|
2026-01-20
|
2
|
0
|
2
|
190.00
|
|
2026-01-19
|
0
|
2
|
-2
|
189.00
|
|
2026-01-12
|
0
|
2
|
-2
|
191.00
|
|
2026-01-08
|
2
|
0
|
2
|
189.50
|
|
2026-01-07
|
2
|
0
|
2
|
188.50
|
|
2025-12-31
|
10
|
4
|
6
|
189.00
|
|
2025-12-26
|
1
|
0
|
1
|
189.50
|
|
2025-10-30
|
2
|
0
|
2
|
190.50
|
|
2025-10-22
|
0
|
3
|
-3
|
193.50
|
|
2025-09-05
|
0
|
3
|
-3
|
197.00
|
|
2025-08-14
|
0
|
1
|
-1
|
191.50
|
|
2025-07-24
|
1
|
4
|
-3
|
191.50
|
|
2025-07-07
|
2
|
0
|
2
|
192.00
|
|
2025-06-11
|
7
|
0
|
7
|
194.00
|
|
2025-06-10
|
2
|
0
|
2
|
195.00
|
|
2025-05-14
|
2
|
0
|
2
|
198.00
|
|
2025-04-17
|
0
|
10
|
-10
|
193.50
|
|
2025-04-07
|
3
|
27
|
-24
|
194.50
|
|
2025-03-24
|
1
|
0
|
1
|
213.50
|
|
2025-03-14
|
0
|
10
|
-10
|
207.50
|
|
2025-03-12
|
15
|
4
|
11
|
214.50
|
|
2025-02-25
|
0
|
2
|
-2
|
196.50
|
|
2025-02-10
|
2
|
0
|
2
|
194.00
|
|
2025-02-04
|
0
|
2
|
-2
|
195.00
|
|
2025-01-21
|
1
|
3
|
-2
|
193.50
|
|
2025-01-16
|
1
|
5
|
-4
|
181.50
|
|
2025-01-15
|
1
|
13
|
-12
|
181.50
|
|
2025-01-07
|
0
|
5
|
-5
|
190.00
|
|
2025-01-02
|
3
|
0
|
3
|
191.00
|
|
2024-11-29
|
6
|
0
|
6
|
193.00
|
|
2024-11-21
|
0
|
8
|
-8
|
192.50
|
|
2024-11-08
|
2
|
0
|
2
|
200.50
|
|
2024-11-07
|
0
|
3
|
-3
|
202.00
|
|
2024-11-06
|
1
|
0
|
1
|
200.50
|
| 合計 | 145 | 163 | -18 | |
