| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
12
|
-10
|
29.35
|
|
2026-10-27
|
0
|
46
|
-46
|
29.80
|
|
2026-10-21
|
0
|
10
|
-10
|
29.90
|
|
2026-10-16
|
0
|
20
|
-20
|
31.00
|
|
2026-10-15
|
1
|
27
|
-26
|
30.95
|
|
2026-10-12
|
3
|
15
|
-12
|
31.45
|
|
2026-09-24
|
0
|
21
|
-21
|
30.95
|
|
2026-09-16
|
0
|
75
|
-75
|
30.75
|
|
2026-09-04
|
20
|
0
|
20
|
30.15
|
|
2026-09-01
|
12
|
2
|
10
|
31.05
|
|
2026-08-31
|
30
|
0
|
30
|
31.25
|
|
2026-08-28
|
17
|
0
|
17
|
31.70
|
|
2026-08-27
|
52
|
0
|
52
|
31.85
|
|
2026-08-19
|
50
|
0
|
50
|
32.40
|
|
2026-08-18
|
36
|
12
|
24
|
31.95
|
|
2026-08-17
|
156
|
2
|
154
|
31.85
|
|
2026-07-17
|
3
|
57
|
-54
|
37.00
|
|
2026-07-03
|
81
|
12
|
69
|
39.65
|
|
2026-06-15
|
27
|
0
|
27
|
37.65
|
|
2026-05-29
|
51
|
2
|
49
|
38.25
|
|
2026-05-21
|
1
|
19
|
-18
|
38.75
|
|
2026-05-14
|
69
|
634
|
-565
|
39.45
|
|
2026-05-12
|
106
|
176
|
-70
|
38.35
|
|
2026-05-11
|
4
|
53
|
-49
|
38.30
|
|
2026-05-07
|
19
|
72
|
-53
|
38.10
|
|
2026-05-06
|
132
|
10
|
122
|
38.00
|
|
2026-05-05
|
151
|
1
|
150
|
38.65
|
|
2026-05-04
|
403
|
0
|
403
|
38.75
|
|
2026-04-30
|
166
|
0
|
166
|
39.00
|
|
2026-04-29
|
71
|
0
|
71
|
39.10
|
|
2026-04-28
|
65
|
21
|
44
|
39.10
|
|
2026-04-21
|
48
|
22
|
26
|
39.55
|
|
2026-03-27
|
6
|
53
|
-47
|
40.80
|
|
2026-03-09
|
40
|
150
|
-110
|
44.55
|
|
2026-03-02
|
22
|
89
|
-67
|
45.00
|
|
2026-02-26
|
26
|
111
|
-85
|
43.80
|
|
2026-02-23
|
7
|
81
|
-74
|
42.40
|
|
2026-02-11
|
1
|
72
|
-71
|
40.00
|
|
2026-02-06
|
13
|
137
|
-124
|
39.40
|
|
2026-01-29
|
20
|
2
|
18
|
41.40
|
|
2026-01-23
|
35
|
111
|
-76
|
42.30
|
|
2026-01-22
|
10
|
75
|
-65
|
41.50
|
|
2026-01-14
|
57
|
7
|
50
|
41.20
|
|
2026-01-13
|
28
|
3
|
25
|
40.60
|
|
2026-01-09
|
44
|
11
|
33
|
40.90
|
|
2026-01-07
|
40
|
19
|
21
|
39.40
|
|
2026-01-05
|
0
|
46
|
-46
|
40.45
|
|
2025-12-31
|
43
|
8
|
35
|
41.60
|
|
2025-12-30
|
271
|
107
|
164
|
41.45
|
|
2025-12-29
|
36
|
82
|
-46
|
39.20
|
|
2025-12-15
|
10
|
31
|
-21
|
37.60
|
|
2025-12-11
|
2
|
18
|
-16
|
37.05
|
|
2025-12-01
|
15
|
31
|
-16
|
38.20
|
|
2025-11-25
|
1
|
43
|
-42
|
36.10
|
|
2025-11-24
|
0
|
27
|
-27
|
36.65
|
|
2025-11-21
|
0
|
8
|
-8
|
35.90
|
|
2025-11-20
|
2
|
19
|
-17
|
36.35
|
|
2025-11-19
|
6
|
18
|
-12
|
35.65
|
|
2025-11-18
|
17
|
0
|
17
|
36.05
|
|
2025-11-12
|
10
|
92
|
-82
|
36.75
|
|
2025-11-11
|
100
|
13
|
87
|
35.15
|
|
2025-11-10
|
56
|
15
|
41
|
35.10
|
|
2025-11-06
|
2
|
15
|
-13
|
35.20
|
|
2025-11-05
|
99
|
0
|
99
|
35.55
|
|
2025-11-04
|
119
|
62
|
57
|
36.85
|
|
2025-11-03
|
106
|
11
|
95
|
35.30
|
|
2025-10-31
|
105
|
9
|
96
|
33.95
|
|
2025-10-30
|
1
|
20
|
-19
|
33.80
|
|
2025-10-29
|
23
|
0
|
23
|
34.05
|
|
2025-10-20
|
12
|
0
|
12
|
33.60
|
|
2025-10-17
|
15
|
0
|
15
|
33.85
|
|
2025-10-16
|
30
|
0
|
30
|
33.80
|
|
2025-10-15
|
18
|
343
|
-325
|
33.75
|
|
2025-10-09
|
13
|
0
|
13
|
34.60
|
|
2025-10-02
|
1
|
77
|
-76
|
38.50
|
|
2025-09-30
|
0
|
37
|
-37
|
38.85
|
|
2025-09-26
|
11
|
0
|
11
|
38.85
|
|
2025-09-25
|
0
|
40
|
-40
|
39.10
|
|
2025-09-24
|
21
|
2
|
19
|
39.30
|
|
2025-09-18
|
0
|
8
|
-8
|
39.15
|
|
2025-09-16
|
0
|
30
|
-30
|
38.95
|
|
2025-09-08
|
14
|
0
|
14
|
39.95
|
|
2025-08-27
|
4
|
94
|
-90
|
37.30
|
|
2025-08-22
|
2
|
36
|
-34
|
38.85
|
|
2025-08-20
|
31
|
1
|
30
|
36.55
|
|
2025-08-19
|
0
|
11
|
-11
|
37.20
|
|
2025-08-12
|
0
|
68
|
-68
|
37.35
|
|
2025-08-11
|
1
|
22
|
-21
|
37.05
|
|
2025-08-07
|
2
|
39
|
-37
|
38.20
|
|
2025-08-06
|
1
|
34
|
-33
|
38.75
|
|
2025-08-05
|
1
|
13
|
-12
|
38.80
|
|
2025-07-30
|
0
|
6
|
-6
|
37.75
|
|
2025-07-29
|
0
|
10
|
-10
|
37.30
|
|
2025-07-24
|
0
|
15
|
-15
|
37.90
|
|
2025-07-18
|
3
|
20
|
-17
|
37.55
|
|
2025-07-16
|
1
|
10
|
-9
|
36.90
|
|
2025-07-08
|
1
|
10
|
-9
|
36.60
|
|
2025-07-03
|
1
|
16
|
-15
|
37.65
|
|
2025-06-30
|
5
|
1
|
4
|
38.20
|
|
2025-06-27
|
12
|
0
|
12
|
38.05
|
|
2025-06-24
|
2
|
22
|
-20
|
38.40
|
|
2025-06-17
|
2
|
20
|
-18
|
38.45
|
|
2025-06-12
|
3
|
16
|
-13
|
38.60
|
|
2025-06-11
|
20
|
0
|
20
|
38.75
|
|
2025-06-10
|
21
|
0
|
21
|
38.95
|
|
2025-06-06
|
17
|
0
|
17
|
40.20
|
|
2025-06-02
|
16
|
4
|
12
|
39.50
|
|
2025-05-26
|
12
|
43
|
-31
|
39.95
|
|
2025-05-22
|
26
|
6
|
20
|
39.50
|
|
2025-04-29
|
8
|
1
|
7
|
35.60
|
|
2025-04-11
|
24
|
3
|
21
|
34.30
|
|
2025-04-07
|
11
|
26
|
-15
|
34.25
|
|
2025-03-11
|
19
|
0
|
19
|
40.35
|
|
2025-02-17
|
17
|
0
|
17
|
41.00
|
|
2025-02-04
|
100
|
1
|
99
|
40.00
|
|
2025-02-03
|
50
|
10
|
40
|
40.85
|
|
2025-01-14
|
20
|
0
|
20
|
42.50
|
|
2025-01-13
|
11
|
0
|
11
|
41.90
|
|
2024-12-26
|
5
|
22
|
-17
|
43.00
|
|
2024-12-25
|
1
|
30
|
-29
|
42.45
|
|
2024-12-24
|
30
|
1
|
29
|
42.75
|
|
2024-12-05
|
3
|
87
|
-84
|
44.30
|
|
2024-11-28
|
11
|
0
|
11
|
50.60
|
|
2024-11-15
|
1
|
25
|
-24
|
49.55
|
|
2024-11-13
|
1
|
46
|
-45
|
49.00
|
|
2024-11-11
|
1
|
145
|
-144
|
50.20
|
|
2024-11-06
|
29
|
56
|
-27
|
48.20
|
| 合計 | 3810 | 4424 | -614 | |
