| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
198
|
112
|
86
|
520.00
|
|
2026-10-21
|
57
|
151
|
-94
|
578.00
|
|
2026-10-16
|
22
|
83
|
-61
|
557.00
|
|
2026-09-22
|
111
|
220
|
-109
|
489.00
|
|
2026-09-07
|
26
|
134
|
-108
|
501.00
|
|
2026-09-04
|
118
|
32
|
86
|
463.00
|
|
2026-09-02
|
95
|
19
|
76
|
507.00
|
|
2026-09-01
|
108
|
245
|
-137
|
535.00
|
|
2026-08-18
|
81
|
147
|
-66
|
474.00
|
|
2026-08-11
|
109
|
192
|
-83
|
490.00
|
|
2026-07-31
|
141
|
32
|
109
|
413.50
|
|
2026-07-16
|
128
|
50
|
78
|
578.00
|
|
2026-06-30
|
40
|
139
|
-99
|
630.00
|
|
2026-06-11
|
42
|
143
|
-101
|
529.00
|
|
2026-06-09
|
14
|
56
|
-42
|
545.00
|
|
2026-06-08
|
37
|
75
|
-38
|
512.00
|
|
2026-06-03
|
71
|
20
|
51
|
510.00
|
|
2026-06-02
|
69
|
12
|
57
|
520.00
|
|
2026-05-28
|
128
|
59
|
69
|
486.00
|
|
2026-05-21
|
218
|
135
|
83
|
469.50
|
|
2026-05-15
|
187
|
77
|
110
|
401.00
|
|
2026-05-13
|
95
|
339
|
-244
|
442.50
|
|
2026-05-12
|
188
|
87
|
101
|
407.00
|
|
2026-04-27
|
454
|
228
|
226
|
358.50
|
|
2026-04-17
|
55
|
184
|
-129
|
282.00
|
|
2026-02-04
|
151
|
425
|
-274
|
199.00
|
|
2026-01-29
|
244
|
112
|
132
|
178.00
|
|
2026-01-19
|
139
|
32
|
107
|
170.50
|
|
2025-12-11
|
7
|
115
|
-108
|
146.00
|
|
2025-12-05
|
112
|
8
|
104
|
147.50
|
|
2025-11-12
|
105
|
31
|
74
|
144.50
|
|
2025-09-26
|
22
|
214
|
-192
|
165.00
|
|
2025-09-18
|
32
|
115
|
-83
|
169.50
|
|
2025-09-16
|
251
|
37
|
214
|
172.50
|
|
2025-09-11
|
117
|
20
|
97
|
169.00
|
|
2025-08-20
|
123
|
58
|
65
|
161.50
|
|
2025-08-14
|
206
|
93
|
113
|
154.50
|
|
2025-08-07
|
55
|
4
|
51
|
124.00
|
|
2025-08-05
|
2
|
528
|
-526
|
121.50
|
|
2025-07-31
|
9
|
184
|
-175
|
125.50
|
|
2025-07-23
|
3
|
521
|
-518
|
115.50
|
|
2025-07-17
|
505
|
3
|
502
|
114.00
|
|
2025-07-16
|
14
|
140
|
-126
|
112.00
|
|
2025-07-11
|
15
|
128
|
-113
|
111.00
|
|
2025-07-09
|
681
|
24
|
657
|
113.50
|
|
2025-07-04
|
10
|
437
|
-427
|
103.00
|
|
2025-07-03
|
504
|
127
|
377
|
104.00
|
|
2025-06-20
|
0
|
8
|
-8
|
97.10
|
|
2025-06-19
|
2
|
53
|
-51
|
97.70
|
|
2025-06-17
|
58
|
0
|
58
|
97.90
|
|
2025-06-09
|
1
|
20
|
-19
|
107.00
|
|
2025-05-14
|
128
|
3
|
125
|
102.00
|
|
2025-04-01
|
31
|
0
|
31
|
108.00
|
|
2025-03-17
|
33
|
0
|
33
|
111.00
|
|
2025-02-05
|
0
|
20
|
-20
|
116.50
|
|
2025-02-03
|
39
|
0
|
39
|
114.50
|
|
2025-01-14
|
23
|
8
|
15
|
116.50
|
|
2024-12-30
|
0
|
58
|
-58
|
122.00
|
| 合計 | 6414 | 6497 | -83 | |
