| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
5
|
-5
|
25.20
|
|
2026-10-28
|
0
|
2
|
-2
|
25.50
|
|
2026-10-27
|
0
|
2
|
-2
|
24.75
|
|
2026-10-22
|
3
|
0
|
3
|
25.50
|
|
2026-10-21
|
0
|
2
|
-2
|
26.15
|
|
2026-10-20
|
10
|
2
|
8
|
26.20
|
|
2026-10-13
|
0
|
35
|
-35
|
27.55
|
|
2026-10-12
|
0
|
15
|
-15
|
28.80
|
|
2026-10-06
|
10
|
1
|
9
|
28.90
|
|
2026-10-05
|
34
|
0
|
34
|
28.95
|
|
2026-09-30
|
7
|
0
|
7
|
31.50
|
|
2026-09-23
|
11
|
0
|
11
|
30.25
|
|
2026-09-21
|
10
|
0
|
10
|
30.85
|
|
2026-09-18
|
22
|
1
|
21
|
31.60
|
|
2026-09-17
|
23
|
0
|
23
|
32.70
|
|
2026-09-10
|
11
|
0
|
11
|
29.85
|
|
2026-09-09
|
16
|
0
|
16
|
31.30
|
|
2026-08-31
|
8
|
1
|
7
|
30.35
|
|
2026-08-24
|
0
|
2
|
-2
|
31.05
|
|
2026-08-21
|
0
|
2
|
-2
|
31.10
|
|
2026-08-20
|
8
|
0
|
8
|
31.00
|
|
2026-08-04
|
18
|
32
|
-14
|
34.20
|
|
2026-07-30
|
73
|
0
|
73
|
35.75
|
|
2026-07-29
|
103
|
2
|
101
|
37.45
|
|
2026-07-28
|
227
|
1
|
226
|
41.60
|
|
2026-07-27
|
156
|
1
|
155
|
41.60
|
|
2026-07-22
|
0
|
21
|
-21
|
38.90
|
|
2026-07-20
|
10
|
0
|
10
|
32.20
|
|
2026-07-16
|
13
|
0
|
13
|
31.25
|
|
2026-07-15
|
11
|
1
|
10
|
31.60
|
|
2026-06-18
|
2
|
25
|
-23
|
39.90
|
|
2026-06-09
|
0
|
6
|
-6
|
26.50
|
|
2026-06-05
|
23
|
0
|
23
|
25.20
|
|
2026-05-26
|
6
|
0
|
6
|
24.60
|
|
2026-05-20
|
12
|
0
|
12
|
25.60
|
|
2026-04-29
|
0
|
5
|
-5
|
22.40
|
|
2026-04-27
|
3
|
0
|
3
|
20.45
|
|
2026-04-24
|
3
|
0
|
3
|
21.20
|
|
2026-04-23
|
5
|
1
|
4
|
21.15
|
|
2026-04-21
|
8
|
0
|
8
|
21.90
|
|
2026-04-16
|
0
|
2
|
-2
|
21.90
|
|
2026-04-08
|
5
|
0
|
5
|
22.10
|
|
2026-03-23
|
6
|
0
|
6
|
24.35
|
|
2026-03-20
|
10
|
0
|
10
|
25.30
|
|
2026-03-13
|
0
|
5
|
-5
|
25.75
|
|
2026-02-05
|
12
|
4
|
8
|
26.25
|
|
2026-02-04
|
1
|
0
|
1
|
26.25
|
|
2026-02-03
|
3
|
0
|
3
|
25.50
|
|
2026-02-02
|
24
|
0
|
24
|
25.60
|
|
2026-01-27
|
0
|
6
|
-6
|
27.50
|
|
2026-01-15
|
3
|
0
|
3
|
26.15
|
|
2025-12-24
|
0
|
4
|
-4
|
25.50
|
|
2025-12-22
|
0
|
3
|
-3
|
25.65
|
|
2025-12-11
|
0
|
2
|
-2
|
25.30
|
|
2025-11-10
|
9
|
0
|
9
|
26.55
|
|
2025-11-07
|
10
|
0
|
10
|
27.45
|
|
2025-11-05
|
11
|
2
|
9
|
28.15
|
|
2025-11-04
|
16
|
2
|
14
|
28.30
|
|
2025-11-03
|
12
|
0
|
12
|
28.60
|
|
2025-10-31
|
7
|
0
|
7
|
28.95
|
|
2025-10-30
|
11
|
0
|
11
|
29.00
|
|
2025-10-29
|
12
|
0
|
12
|
29.40
|
|
2025-10-28
|
11
|
0
|
11
|
29.75
|
|
2025-10-21
|
9
|
2
|
7
|
27.95
|
|
2025-10-20
|
3
|
0
|
3
|
28.00
|
|
2025-10-08
|
0
|
1
|
-1
|
27.90
|
|
2025-10-03
|
2
|
0
|
2
|
28.40
|
|
2025-09-26
|
12
|
0
|
12
|
29.30
|
|
2025-09-25
|
2
|
4
|
-2
|
29.60
|
|
2025-09-24
|
8
|
0
|
8
|
29.80
|
|
2025-09-23
|
4
|
5
|
-1
|
29.80
|
|
2025-09-22
|
26
|
9
|
17
|
29.65
|
|
2025-09-19
|
4
|
0
|
4
|
29.40
|
|
2025-09-18
|
17
|
0
|
17
|
29.75
|
|
2025-09-17
|
9
|
0
|
9
|
30.25
|
|
2025-09-16
|
6
|
0
|
6
|
30.20
|
|
2025-09-15
|
11
|
0
|
11
|
30.35
|
|
2025-09-12
|
8
|
0
|
8
|
30.20
|
|
2025-09-11
|
1
|
0
|
1
|
30.10
|
|
2025-09-09
|
2
|
0
|
2
|
30.30
|
|
2025-09-08
|
2
|
0
|
2
|
31.75
|
|
2025-09-05
|
0
|
6
|
-6
|
32.30
|
|
2025-09-03
|
16
|
3
|
13
|
34.00
|
|
2025-07-31
|
2
|
0
|
2
|
29.20
|
|
2025-07-30
|
0
|
3
|
-3
|
29.25
|
|
2025-07-11
|
0
|
4
|
-4
|
26.45
|
|
2025-06-17
|
0
|
1
|
-1
|
26.25
|
|
2025-06-06
|
0
|
1
|
-1
|
28.50
|
|
2025-06-05
|
0
|
1
|
-1
|
28.40
|
|
2025-06-02
|
0
|
0
|
0
|
28.20
|
|
2025-05-28
|
3
|
0
|
3
|
29.55
|
|
2025-05-26
|
1
|
0
|
1
|
28.45
|
|
2025-03-14
|
3
|
0
|
3
|
34.75
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
3
|
0
|
3
|
37.90
|
|
2025-03-10
|
3
|
0
|
3
|
38.50
|
|
2025-02-14
|
3
|
0
|
3
|
40.80
|
|
2025-01-09
|
4
|
0
|
4
|
40.40
|
|
2025-01-03
|
5
|
0
|
5
|
41.10
|
|
2024-12-26
|
1
|
11
|
-10
|
46.85
|
|
2024-11-28
|
9
|
0
|
9
|
40.80
|
|
2024-11-27
|
2
|
10
|
-8
|
43.00
|
|
2024-11-19
|
0
|
7
|
-7
|
37.85
|
|
2024-11-18
|
7
|
0
|
7
|
37.60
|
|
2024-11-11
|
11
|
1
|
10
|
40.20
|
| 合計 | 1211 | 264 | 947 | |
