| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
6
|
2
|
4
|
14.80
|
|
2026-10-27
|
0
|
5
|
-5
|
15.25
|
|
2026-10-07
|
9
|
0
|
9
|
16.05
|
|
2026-10-06
|
6
|
0
|
6
|
16.05
|
|
2026-09-10
|
0
|
10
|
-10
|
10.20
|
|
2026-09-07
|
12
|
0
|
12
|
10.30
|
|
2026-07-31
|
4
|
31
|
-27
|
10.85
|
|
2026-07-28
|
17
|
1
|
16
|
11.45
|
|
2026-07-02
|
1
|
30
|
-29
|
13.15
|
|
2026-06-26
|
3
|
30
|
-27
|
12.50
|
|
2026-06-18
|
10
|
145
|
-135
|
13.65
|
|
2026-06-15
|
0
|
11
|
-11
|
13.20
|
|
2026-06-01
|
26
|
82
|
-56
|
13.10
|
|
2026-05-27
|
30
|
139
|
-109
|
14.35
|
|
2026-05-08
|
24
|
13
|
11
|
17.60
|
|
2026-04-23
|
35
|
17
|
18
|
17.70
|
|
2026-04-16
|
22
|
1
|
21
|
18.30
|
|
2026-04-10
|
43
|
18
|
25
|
18.55
|
|
2026-04-08
|
10
|
0
|
10
|
19.15
|
|
2026-03-30
|
19
|
0
|
19
|
19.00
|
|
2026-03-11
|
37
|
2
|
35
|
29.70
|
|
2026-03-10
|
17
|
4
|
13
|
28.90
|
|
2026-03-09
|
45
|
30
|
15
|
28.95
|
|
2026-03-06
|
16
|
0
|
16
|
30.60
|
|
2026-03-05
|
16
|
2
|
14
|
30.30
|
|
2026-03-04
|
29
|
64
|
-35
|
29.55
|
|
2026-02-11
|
20
|
0
|
20
|
29.90
|
|
2026-01-29
|
0
|
27
|
-27
|
31.40
|
|
2026-01-26
|
5
|
17
|
-12
|
31.10
|
|
2026-01-16
|
8
|
48
|
-40
|
32.70
|
|
2025-12-26
|
31
|
11
|
20
|
30.15
|
|
2025-12-22
|
11
|
0
|
11
|
31.15
|
|
2025-12-16
|
7
|
42
|
-35
|
33.05
|
|
2025-12-02
|
1
|
8
|
-7
|
29.85
|
|
2025-11-13
|
30
|
0
|
30
|
30.60
|
|
2025-11-12
|
4
|
23
|
-19
|
31.30
|
|
2025-11-11
|
9
|
2
|
7
|
30.65
|
|
2025-11-07
|
24
|
3
|
21
|
32.05
|
|
2025-11-06
|
43
|
5
|
38
|
33.40
|
|
2025-11-05
|
4
|
21
|
-17
|
32.95
|
|
2025-10-29
|
10
|
2
|
8
|
35.60
|
|
2025-10-20
|
7
|
0
|
7
|
35.80
|
|
2025-10-13
|
6
|
20
|
-14
|
36.70
|
|
2025-10-07
|
16
|
1
|
15
|
35.35
|
|
2025-09-26
|
0
|
19
|
-19
|
37.10
|
|
2025-09-22
|
11
|
0
|
11
|
36.60
|
|
2025-09-09
|
5
|
11
|
-6
|
38.80
|
|
2025-09-05
|
27
|
0
|
27
|
38.25
|
|
2025-09-04
|
49
|
7
|
42
|
38.60
|
|
2025-09-03
|
43
|
8
|
35
|
38.05
|
|
2025-09-02
|
7
|
58
|
-51
|
37.85
|
|
2025-08-29
|
12
|
67
|
-55
|
39.05
|
|
2025-08-28
|
32
|
0
|
32
|
40.40
|
|
2025-08-26
|
12
|
50
|
-38
|
41.45
|
|
2025-08-14
|
0
|
26
|
-26
|
35.85
|
|
2025-08-13
|
5
|
20
|
-15
|
35.65
|
|
2025-08-11
|
9
|
4
|
5
|
35.45
|
|
2025-07-31
|
16
|
0
|
16
|
35.90
|
|
2025-07-29
|
25
|
2
|
23
|
36.95
|
|
2025-07-28
|
43
|
0
|
43
|
37.65
|
|
2025-07-25
|
3
|
0
|
3
|
38.15
|
|
2025-07-23
|
0
|
12
|
-12
|
37.75
|
|
2025-07-22
|
16
|
6
|
10
|
37.30
|
|
2025-07-10
|
32
|
2
|
30
|
37.35
|
|
2025-07-08
|
13
|
20
|
-7
|
37.55
|
|
2025-07-07
|
14
|
0
|
14
|
38.75
|
|
2025-07-03
|
3
|
9
|
-6
|
39.75
|
|
2025-07-02
|
10
|
18
|
-8
|
39.70
|
|
2025-07-01
|
0
|
17
|
-17
|
39.80
|
|
2025-06-20
|
10
|
31
|
-21
|
37.45
|
|
2025-06-19
|
31
|
8
|
23
|
39.50
|
|
2025-06-18
|
2
|
26
|
-24
|
39.00
|
|
2025-06-17
|
7
|
18
|
-11
|
39.30
|
|
2025-06-16
|
10
|
0
|
10
|
39.00
|
|
2025-06-12
|
18
|
0
|
18
|
40.40
|
|
2025-06-05
|
0
|
14
|
-14
|
40.75
|
|
2025-05-26
|
0
|
26
|
-26
|
40.90
|
|
2025-05-23
|
10
|
123
|
-113
|
40.35
|
|
2025-05-21
|
0
|
11
|
-11
|
42.80
|
|
2025-05-09
|
35
|
1
|
34
|
43.05
|
|
2025-04-24
|
13
|
3
|
10
|
37.05
|
|
2025-04-22
|
15
|
2
|
13
|
37.50
|
|
2025-04-18
|
24
|
3
|
21
|
38.00
|
|
2025-04-17
|
167
|
13
|
154
|
40.25
|
|
2025-03-20
|
0
|
4
|
-4
|
43.70
|
|
2025-03-18
|
5
|
30
|
-25
|
44.10
|
|
2025-03-12
|
2
|
8
|
-6
|
43.85
|
|
2024-12-20
|
18
|
0
|
18
|
43.10
|
|
2024-12-09
|
7
|
0
|
7
|
50.20
|
|
2024-12-02
|
9
|
1
|
8
|
50.80
|
|
2024-11-29
|
1
|
7
|
-6
|
51.20
|
|
2024-11-27
|
8
|
0
|
8
|
52.40
|
|
2024-11-15
|
3
|
60
|
-57
|
51.30
|
|
2024-11-14
|
1
|
153
|
-152
|
51.20
|
| 合計 | 1456 | 1765 | -309 | |
