| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
49.00
|
|
2026-11-02
|
1
|
0
|
1
|
54.40
|
|
2026-10-29
|
2
|
0
|
2
|
55.60
|
|
2026-10-28
|
1
|
0
|
1
|
57.30
|
|
2026-10-27
|
2
|
0
|
2
|
56.40
|
|
2026-10-19
|
2
|
0
|
2
|
58.20
|
|
2026-10-16
|
5
|
1
|
4
|
59.00
|
|
2026-10-15
|
6
|
0
|
6
|
58.60
|
|
2026-09-17
|
0
|
1
|
-1
|
60.50
|
|
2026-09-14
|
1
|
0
|
1
|
60.00
|
|
2026-08-28
|
2
|
0
|
2
|
63.90
|
|
2026-08-21
|
2
|
0
|
2
|
62.30
|
|
2026-07-29
|
3
|
0
|
3
|
59.30
|
|
2026-07-28
|
3
|
0
|
3
|
62.20
|
|
2026-07-23
|
1
|
0
|
1
|
67.80
|
|
2026-07-17
|
5
|
0
|
5
|
68.50
|
|
2026-06-25
|
1
|
10
|
-9
|
93.00
|
|
2026-06-24
|
0
|
11
|
-11
|
94.20
|
|
2026-06-23
|
0
|
14
|
-14
|
96.30
|
|
2026-06-22
|
0
|
10
|
-10
|
93.00
|
|
2026-06-16
|
0
|
5
|
-5
|
90.60
|
|
2026-06-09
|
0
|
20
|
-20
|
96.70
|
|
2026-05-29
|
2
|
17
|
-15
|
107.50
|
|
2026-05-28
|
31
|
12
|
19
|
108.50
|
|
2026-05-26
|
3
|
12
|
-9
|
115.00
|
|
2026-05-25
|
3
|
17
|
-14
|
110.50
|
|
2026-05-18
|
3
|
27
|
-24
|
114.00
|
|
2026-05-13
|
1
|
11
|
-10
|
139.00
|
|
2026-05-12
|
0
|
9
|
-9
|
135.50
|
|
2026-05-11
|
0
|
8
|
-8
|
125.00
|
|
2026-05-06
|
2
|
15
|
-13
|
133.00
|
|
2026-05-05
|
0
|
32
|
-32
|
132.50
|
|
2026-05-04
|
1
|
134
|
-133
|
120.50
|
|
2026-04-30
|
23
|
685
|
-662
|
121.50
|
|
2026-04-29
|
2
|
215
|
-213
|
132.00
|
|
2026-04-28
|
40
|
88
|
-48
|
145.00
|
|
2026-04-27
|
18
|
94
|
-76
|
133.50
|
|
2026-04-24
|
1
|
178
|
-177
|
121.50
|
|
2026-04-23
|
33
|
287
|
-254
|
110.50
|
|
2026-04-22
|
1
|
63
|
-62
|
100.50
|
|
2026-04-21
|
0
|
25
|
-25
|
91.70
|
|
2026-04-20
|
0
|
12
|
-12
|
83.40
|
|
2026-04-17
|
0
|
16
|
-16
|
75.90
|
|
2026-04-15
|
0
|
2
|
-2
|
72.00
|
|
2026-04-13
|
0
|
11
|
-11
|
74.00
|
|
2026-04-10
|
0
|
17
|
-17
|
70.20
|
|
2026-04-08
|
0
|
14
|
-14
|
64.20
|
|
2026-04-07
|
2
|
5
|
-3
|
58.40
|
|
2026-04-02
|
0
|
15
|
-15
|
62.40
|
|
2026-03-30
|
4
|
0
|
4
|
56.90
|
|
2026-03-25
|
0
|
2
|
-2
|
58.30
|
|
2026-03-20
|
0
|
0
|
0
|
56.50
|
|
2026-03-04
|
1
|
0
|
1
|
57.00
|
|
2026-01-29
|
3
|
0
|
3
|
65.20
|
|
2026-01-27
|
0
|
4
|
-4
|
68.60
|
|
2026-01-26
|
1
|
5
|
-4
|
68.50
|
|
2026-01-21
|
18
|
5
|
13
|
73.20
|
|
2026-01-20
|
0
|
4
|
-4
|
70.40
|
|
2026-01-16
|
1
|
0
|
1
|
58.20
|
|
2026-01-08
|
1
|
0
|
1
|
52.60
|
|
2026-01-02
|
0
|
1
|
-1
|
55.70
|
|
2025-12-09
|
0
|
0
|
0
|
58.90
|
|
2025-12-01
|
0
|
1
|
-1
|
64.00
|
|
2025-11-26
|
0
|
1
|
-1
|
55.80
|
|
2025-11-25
|
0
|
1
|
-1
|
55.70
|
|
2025-11-24
|
0
|
0
|
0
|
54.50
|
|
2025-11-14
|
4
|
0
|
4
|
59.50
|
|
2025-11-07
|
10
|
0
|
10
|
66.90
|
|
2025-11-03
|
0
|
2
|
-2
|
68.00
|
|
2025-10-29
|
0
|
3
|
-3
|
69.20
|
|
2025-10-16
|
0
|
5
|
-5
|
75.20
|
|
2025-09-30
|
1
|
16
|
-15
|
87.60
|
|
2025-09-25
|
7
|
0
|
7
|
82.70
|
|
2025-09-23
|
10
|
3
|
7
|
89.70
|
|
2025-09-22
|
0
|
9
|
-9
|
89.30
|
|
2025-09-19
|
1
|
18
|
-17
|
81.20
|
|
2025-09-17
|
21
|
1
|
20
|
76.80
|
|
2025-09-16
|
7
|
2
|
5
|
81.80
|
|
2025-09-15
|
14
|
0
|
14
|
78.20
|
|
2025-09-12
|
13
|
0
|
13
|
78.00
|
|
2025-09-11
|
10
|
3
|
7
|
77.10
|
|
2025-09-10
|
4
|
2
|
2
|
79.90
|
|
2025-09-04
|
4
|
14
|
-10
|
77.00
|
|
2025-09-02
|
0
|
48
|
-48
|
69.30
|
|
2025-09-01
|
0
|
16
|
-16
|
63.00
|
|
2025-08-27
|
0
|
4
|
-4
|
50.30
|
|
2025-08-26
|
0
|
1
|
-1
|
45.80
|
|
2025-08-21
|
10
|
6
|
4
|
45.85
|
|
2025-08-19
|
0
|
1
|
-1
|
44.20
|
|
2025-08-18
|
0
|
1
|
-1
|
44.25
|
|
2025-08-05
|
0
|
1
|
-1
|
46.55
|
|
2025-08-04
|
0
|
1
|
-1
|
47.50
|
|
2025-08-01
|
0
|
1
|
-1
|
48.00
|
|
2025-07-30
|
0
|
1
|
-1
|
47.45
|
|
2025-07-28
|
0
|
2
|
-2
|
48.00
|
|
2025-07-24
|
0
|
1
|
-1
|
44.00
|
|
2025-07-21
|
0
|
1
|
-1
|
45.00
|
|
2025-07-14
|
3
|
0
|
3
|
45.35
|
|
2025-07-11
|
0
|
2
|
-2
|
49.80
|
|
2025-07-10
|
0
|
1
|
-1
|
49.35
|
|
2025-07-09
|
0
|
2
|
-2
|
49.50
|
|
2025-07-07
|
0
|
2
|
-2
|
49.00
|
|
2025-07-04
|
0
|
2
|
-2
|
49.00
|
|
2025-07-03
|
0
|
2
|
-2
|
48.85
|
|
2025-07-01
|
0
|
1
|
-1
|
48.30
|
|
2025-06-30
|
0
|
1
|
-1
|
48.50
|
|
2025-06-24
|
0
|
1
|
-1
|
48.80
|
|
2025-06-20
|
1
|
0
|
1
|
48.70
|
|
2025-06-19
|
0
|
1
|
-1
|
48.80
|
|
2025-06-17
|
0
|
2
|
-2
|
48.40
|
|
2025-06-11
|
0
|
1
|
-1
|
49.00
|
|
2025-06-10
|
0
|
1
|
-1
|
48.40
|
|
2025-06-09
|
0
|
1
|
-1
|
48.30
|
|
2025-06-06
|
1
|
0
|
1
|
48.30
|
|
2025-06-04
|
0
|
1
|
-1
|
48.95
|
|
2025-06-02
|
0
|
1
|
-1
|
48.00
|
|
2025-05-29
|
0
|
1
|
-1
|
48.90
|
|
2025-05-26
|
1
|
0
|
1
|
48.95
|
|
2025-05-23
|
3
|
0
|
3
|
49.80
|
|
2025-05-19
|
1
|
1
|
0
|
50.20
|
|
2025-05-15
|
1
|
1
|
0
|
52.50
|
|
2025-05-14
|
0
|
2
|
-2
|
51.80
|
|
2025-05-13
|
0
|
1
|
-1
|
49.50
|
|
2025-05-06
|
0
|
1
|
-1
|
46.05
|
|
2025-04-29
|
0
|
1
|
-1
|
47.80
|
|
2025-04-28
|
0
|
1
|
-1
|
46.45
|
|
2025-04-25
|
0
|
1
|
-1
|
45.35
|
|
2025-04-23
|
0
|
1
|
-1
|
44.90
|
|
2025-04-21
|
2
|
1
|
1
|
42.70
|
|
2025-04-16
|
0
|
1
|
-1
|
43.30
|
|
2025-04-14
|
1
|
0
|
1
|
42.35
|
|
2025-04-11
|
0
|
1
|
-1
|
44.05
|
|
2025-03-31
|
2
|
0
|
2
|
56.80
|
|
2025-03-28
|
0
|
1
|
-1
|
58.10
|
|
2025-03-17
|
0
|
1
|
-1
|
59.40
|
|
2025-03-07
|
0
|
7
|
-7
|
64.50
|
|
2025-03-06
|
0
|
6
|
-6
|
58.70
|
|
2025-03-05
|
0
|
0
|
0
|
57.30
|
|
2025-03-03
|
1
|
0
|
1
|
57.90
|
|
2025-01-21
|
5
|
0
|
5
|
55.00
|
|
2025-01-14
|
1
|
0
|
1
|
55.00
|
|
2025-01-13
|
4
|
0
|
4
|
55.00
|
|
2025-01-08
|
0
|
0
|
0
|
59.70
|
|
2024-12-30
|
1
|
0
|
1
|
58.00
|
|
2024-12-20
|
1
|
0
|
1
|
58.10
|
|
2024-12-16
|
2
|
0
|
2
|
58.50
|
|
2024-11-28
|
5
|
0
|
5
|
60.50
|
|
2024-11-13
|
1
|
0
|
1
|
68.60
|
|
2024-11-12
|
1
|
0
|
1
|
69.00
|
| 合計 | 390 | 2331 | -1941 | |
