| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
21.05
|
|
2026-10-27
|
1
|
0
|
1
|
21.55
|
|
2026-10-20
|
1
|
0
|
1
|
21.35
|
|
2026-10-14
|
1
|
0
|
1
|
21.40
|
|
2026-10-02
|
0
|
4
|
-4
|
21.20
|
|
2026-09-17
|
2
|
0
|
2
|
20.90
|
|
2026-09-09
|
0
|
5
|
-5
|
21.50
|
|
2026-09-02
|
1
|
0
|
1
|
21.40
|
|
2026-09-01
|
0
|
1
|
-1
|
21.30
|
|
2026-08-27
|
0
|
4
|
-4
|
21.45
|
|
2026-08-19
|
1
|
0
|
1
|
21.20
|
|
2026-08-06
|
2
|
0
|
2
|
20.90
|
|
2026-07-31
|
4
|
0
|
4
|
21.15
|
|
2026-07-23
|
5
|
0
|
5
|
21.40
|
|
2026-07-22
|
9
|
0
|
9
|
21.30
|
|
2026-07-17
|
9
|
0
|
9
|
21.50
|
|
2026-07-13
|
10
|
0
|
10
|
21.20
|
|
2026-07-08
|
9
|
0
|
9
|
21.55
|
|
2026-07-03
|
7
|
0
|
7
|
21.55
|
|
2026-07-02
|
9
|
0
|
9
|
21.40
|
|
2026-06-30
|
9
|
0
|
9
|
21.35
|
|
2026-06-09
|
2
|
0
|
2
|
22.00
|
|
2026-06-02
|
9
|
0
|
9
|
21.65
|
|
2026-06-01
|
9
|
0
|
9
|
21.70
|
|
2026-05-28
|
9
|
0
|
9
|
21.65
|
|
2026-05-22
|
2
|
0
|
2
|
21.25
|
|
2026-05-20
|
9
|
0
|
9
|
21.00
|
|
2026-05-18
|
9
|
0
|
9
|
21.50
|
|
2026-05-15
|
2
|
0
|
2
|
21.40
|
|
2026-05-14
|
9
|
0
|
9
|
21.85
|
|
2026-05-12
|
9
|
0
|
9
|
22.05
|
|
2026-05-11
|
9
|
0
|
9
|
22.10
|
|
2026-05-08
|
9
|
25
|
-16
|
22.20
|
|
2026-05-06
|
1
|
0
|
1
|
22.40
|
|
2026-05-04
|
9
|
2
|
7
|
22.20
|
|
2026-04-29
|
9
|
0
|
9
|
22.30
|
|
2026-04-27
|
9
|
0
|
9
|
22.20
|
|
2026-04-24
|
9
|
0
|
9
|
22.55
|
|
2026-04-23
|
18
|
0
|
18
|
22.40
|
|
2026-04-22
|
9
|
0
|
9
|
22.90
|
|
2026-04-20
|
9
|
0
|
9
|
23.00
|
|
2026-04-15
|
9
|
0
|
9
|
23.25
|
|
2026-04-14
|
0
|
31
|
-31
|
23.00
|
|
2026-04-10
|
0
|
136
|
-136
|
22.45
|
|
2026-04-08
|
0
|
14
|
-14
|
22.40
|
|
2026-04-07
|
5
|
0
|
5
|
22.05
|
|
2026-04-02
|
21
|
0
|
21
|
22.20
|
|
2026-04-01
|
19
|
1
|
18
|
22.30
|
|
2026-03-06
|
1
|
0
|
1
|
26.85
|
|
2026-02-26
|
0
|
8
|
-8
|
27.30
|
|
2026-02-03
|
1
|
0
|
1
|
26.50
|
|
2026-01-23
|
3
|
0
|
3
|
26.70
|
|
2026-01-22
|
2
|
0
|
2
|
26.70
|
|
2026-01-13
|
0
|
5
|
-5
|
26.75
|
|
2025-12-30
|
1
|
0
|
1
|
27.05
|
|
2025-12-23
|
0
|
9
|
-9
|
27.40
|
|
2025-12-22
|
0
|
9
|
-9
|
27.50
|
|
2025-12-12
|
0
|
9
|
-9
|
27.15
|
|
2025-12-05
|
0
|
10
|
-10
|
27.50
|
|
2025-12-03
|
0
|
11
|
-11
|
27.75
|
|
2025-12-02
|
0
|
10
|
-10
|
27.20
|
|
2025-11-28
|
0
|
9
|
-9
|
26.15
|
|
2025-11-27
|
0
|
10
|
-10
|
26.10
|
|
2025-11-24
|
0
|
9
|
-9
|
25.65
|
|
2025-11-20
|
0
|
9
|
-9
|
25.90
|
|
2025-11-17
|
0
|
9
|
-9
|
26.20
|
|
2025-11-14
|
0
|
9
|
-9
|
26.25
|
|
2025-11-13
|
0
|
9
|
-9
|
26.30
|
|
2025-09-09
|
0
|
6
|
-6
|
25.95
|
|
2025-08-14
|
1
|
16
|
-15
|
25.50
|
|
2025-08-12
|
5
|
0
|
5
|
23.25
|
|
2025-08-11
|
9
|
0
|
9
|
23.15
|
|
2025-08-07
|
2
|
0
|
2
|
23.10
|
|
2025-08-01
|
9
|
0
|
9
|
23.20
|
|
2025-07-29
|
11
|
2
|
9
|
23.05
|
|
2025-07-18
|
9
|
0
|
9
|
23.00
|
|
2025-07-11
|
9
|
0
|
9
|
22.90
|
|
2025-06-24
|
1
|
0
|
1
|
23.10
|
|
2025-06-19
|
9
|
0
|
9
|
23.10
|
|
2025-06-18
|
1
|
0
|
1
|
23.25
|
|
2025-06-17
|
9
|
0
|
9
|
23.30
|
|
2025-06-16
|
2
|
0
|
2
|
23.25
|
|
2025-06-11
|
6
|
0
|
6
|
24.00
|
|
2025-06-06
|
0
|
1
|
-1
|
24.50
|
|
2025-05-28
|
2
|
0
|
2
|
24.35
|
|
2025-05-23
|
9
|
0
|
9
|
24.15
|
|
2025-05-20
|
9
|
0
|
9
|
24.25
|
|
2025-05-15
|
4
|
0
|
4
|
24.25
|
|
2025-05-14
|
6
|
0
|
6
|
24.75
|
|
2025-04-30
|
0
|
1
|
-1
|
25.35
|
|
2025-04-22
|
1
|
0
|
1
|
23.00
|
|
2025-04-10
|
5
|
0
|
5
|
22.40
|
|
2025-04-02
|
2
|
0
|
2
|
25.10
|
|
2025-04-01
|
2
|
0
|
2
|
25.15
|
|
2025-03-18
|
0
|
1
|
-1
|
25.35
|
|
2025-02-25
|
2
|
0
|
2
|
25.40
|
|
2025-02-10
|
3
|
0
|
3
|
24.25
|
|
2025-01-20
|
9
|
0
|
9
|
24.00
|
|
2025-01-16
|
9
|
0
|
9
|
23.90
|
|
2024-12-23
|
1
|
0
|
1
|
25.85
|
|
2024-11-18
|
5
|
0
|
5
|
25.95
|
| 合計 | 455 | 385 | 70 | |
