| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
12
|
3
|
9
|
23.20
|
|
2026-11-03
|
3
|
1
|
2
|
23.25
|
|
2026-10-28
|
0
|
2
|
-2
|
23.40
|
|
2026-10-22
|
2
|
0
|
2
|
23.25
|
|
2026-10-19
|
0
|
1
|
-1
|
23.35
|
|
2026-10-08
|
5
|
1
|
4
|
23.65
|
|
2026-10-06
|
3
|
0
|
3
|
23.25
|
|
2026-10-02
|
10
|
0
|
10
|
23.25
|
|
2026-09-17
|
0
|
6
|
-6
|
23.50
|
|
2026-09-15
|
0
|
10
|
-10
|
23.35
|
|
2026-09-02
|
5
|
1
|
4
|
23.40
|
|
2026-09-01
|
0
|
6
|
-6
|
23.30
|
|
2026-08-27
|
3
|
0
|
3
|
23.30
|
|
2026-08-26
|
0
|
6
|
-6
|
23.35
|
|
2026-08-25
|
2
|
3
|
-1
|
23.30
|
|
2026-08-03
|
10
|
0
|
10
|
23.35
|
|
2026-07-17
|
15
|
0
|
15
|
23.30
|
|
2026-07-16
|
12
|
0
|
12
|
23.60
|
|
2026-07-13
|
6
|
0
|
6
|
23.45
|
|
2026-07-09
|
5
|
0
|
5
|
23.40
|
|
2026-07-08
|
6
|
0
|
6
|
23.35
|
|
2026-07-07
|
9
|
0
|
9
|
23.60
|
|
2026-07-02
|
0
|
6
|
-6
|
23.20
|
|
2026-06-30
|
0
|
27
|
-27
|
23.40
|
|
2026-06-22
|
20
|
2
|
18
|
23.15
|
|
2026-06-18
|
10
|
0
|
10
|
23.15
|
|
2026-06-17
|
10
|
0
|
10
|
23.20
|
|
2026-06-15
|
0
|
9
|
-9
|
23.35
|
|
2026-06-12
|
1
|
15
|
-14
|
23.40
|
|
2026-06-10
|
1
|
17
|
-16
|
23.30
|
|
2026-06-04
|
0
|
11
|
-11
|
23.70
|
|
2026-05-29
|
0
|
20
|
-20
|
23.40
|
|
2026-05-26
|
2
|
0
|
2
|
23.35
|
|
2026-05-21
|
0
|
3
|
-3
|
23.20
|
|
2026-05-20
|
0
|
1
|
-1
|
23.10
|
|
2026-05-18
|
0
|
13
|
-13
|
23.10
|
|
2026-05-15
|
23
|
3
|
20
|
22.80
|
|
2026-05-05
|
11
|
2
|
9
|
22.80
|
|
2026-04-27
|
6
|
0
|
6
|
23.00
|
|
2026-04-21
|
0
|
29
|
-29
|
23.60
|
|
2026-04-17
|
0
|
62
|
-62
|
23.80
|
|
2026-04-16
|
12
|
27
|
-15
|
23.85
|
|
2026-04-15
|
71
|
8
|
63
|
25.35
|
|
2026-04-10
|
0
|
10
|
-10
|
25.20
|
|
2026-04-07
|
0
|
7
|
-7
|
25.60
|
|
2026-04-02
|
10
|
2
|
8
|
25.40
|
|
2026-04-01
|
0
|
4
|
-4
|
25.50
|
|
2026-03-31
|
30
|
0
|
30
|
25.25
|
|
2026-03-27
|
4
|
0
|
4
|
25.30
|
|
2026-03-26
|
5
|
0
|
5
|
25.30
|
|
2026-03-24
|
56
|
0
|
56
|
24.95
|
|
2026-03-23
|
3
|
0
|
3
|
24.85
|
|
2026-03-18
|
5
|
16
|
-11
|
25.25
|
|
2026-03-10
|
3
|
0
|
3
|
24.00
|
|
2026-03-09
|
7
|
3
|
4
|
23.70
|
|
2026-03-05
|
5
|
0
|
5
|
24.15
|
|
2026-03-04
|
2
|
0
|
2
|
24.05
|
|
2026-03-02
|
4
|
0
|
4
|
24.40
|
|
2026-02-26
|
6
|
0
|
6
|
24.35
|
|
2026-02-25
|
8
|
2
|
6
|
24.30
|
|
2026-02-24
|
2
|
11
|
-9
|
24.40
|
|
2026-02-23
|
0
|
9
|
-9
|
24.30
|
|
2026-02-05
|
17
|
0
|
17
|
23.90
|
|
2026-02-04
|
1
|
0
|
1
|
23.95
|
|
2026-02-03
|
11
|
0
|
11
|
23.85
|
|
2026-02-02
|
26
|
0
|
26
|
24.00
|
|
2026-01-30
|
10
|
0
|
10
|
24.10
|
|
2026-01-28
|
13
|
0
|
13
|
24.05
|
|
2026-01-27
|
12
|
0
|
12
|
24.05
|
|
2026-01-26
|
8
|
0
|
8
|
24.05
|
|
2026-01-23
|
6
|
0
|
6
|
24.05
|
|
2026-01-21
|
4
|
0
|
4
|
23.95
|
|
2026-01-20
|
10
|
0
|
10
|
23.95
|
|
2026-01-19
|
4
|
0
|
4
|
24.00
|
|
2026-01-14
|
6
|
1
|
5
|
23.85
|
|
2025-12-31
|
16
|
5
|
11
|
24.40
|
|
2025-12-19
|
6
|
0
|
6
|
24.55
|
|
2025-12-18
|
6
|
0
|
6
|
24.50
|
|
2025-12-17
|
2
|
5
|
-3
|
24.55
|
|
2025-12-16
|
7
|
0
|
7
|
24.60
|
|
2025-12-15
|
2
|
0
|
2
|
24.65
|
|
2025-12-12
|
6
|
0
|
6
|
24.60
|
|
2025-12-11
|
6
|
0
|
6
|
24.55
|
|
2025-12-09
|
3
|
0
|
3
|
24.60
|
|
2025-12-05
|
1
|
25
|
-24
|
24.80
|
|
2025-12-04
|
2
|
0
|
2
|
24.75
|
|
2025-12-03
|
4
|
0
|
4
|
24.75
|
|
2025-12-02
|
5
|
0
|
5
|
24.75
|
|
2025-12-01
|
2
|
0
|
2
|
24.55
|
|
2025-11-27
|
11
|
0
|
11
|
24.60
|
|
2025-11-26
|
1
|
0
|
1
|
24.70
|
|
2025-11-25
|
4
|
0
|
4
|
24.65
|
|
2025-11-24
|
3
|
0
|
3
|
24.75
|
|
2025-11-21
|
3
|
0
|
3
|
24.40
|
|
2025-11-20
|
5
|
0
|
5
|
24.40
|
|
2025-11-14
|
0
|
15
|
-15
|
24.80
|
|
2025-11-07
|
0
|
5
|
-5
|
24.75
|
|
2025-11-03
|
0
|
24
|
-24
|
24.65
|
|
2025-10-28
|
0
|
6
|
-6
|
24.80
|
|
2025-10-23
|
0
|
1
|
-1
|
24.80
|
|
2025-10-21
|
0
|
12
|
-12
|
24.85
|
|
2025-10-16
|
6
|
0
|
6
|
24.80
|
|
2025-10-15
|
2
|
10
|
-8
|
24.85
|
|
2025-10-13
|
6
|
0
|
6
|
24.90
|
|
2025-09-26
|
3
|
0
|
3
|
24.80
|
|
2025-09-25
|
0
|
11
|
-11
|
25.00
|
|
2025-09-18
|
0
|
10
|
-10
|
24.95
|
|
2025-09-17
|
13
|
1
|
12
|
24.75
|
|
2025-09-16
|
0
|
5
|
-5
|
24.65
|
|
2025-09-15
|
0
|
10
|
-10
|
24.55
|
|
2025-08-29
|
5
|
0
|
5
|
24.70
|
|
2025-08-15
|
12
|
0
|
12
|
24.75
|
|
2025-08-12
|
6
|
0
|
6
|
24.50
|
|
2025-08-11
|
26
|
0
|
26
|
24.50
|
|
2025-08-08
|
5
|
1
|
4
|
25.05
|
|
2025-08-06
|
4
|
0
|
4
|
25.15
|
|
2025-07-30
|
10
|
0
|
10
|
24.95
|
|
2025-07-23
|
0
|
2
|
-2
|
25.15
|
|
2025-07-16
|
13
|
0
|
13
|
25.05
|
|
2025-07-03
|
5
|
0
|
5
|
25.35
|
|
2025-06-30
|
21
|
0
|
21
|
25.30
|
|
2025-06-25
|
12
|
0
|
12
|
25.00
|
|
2025-06-19
|
15
|
0
|
15
|
25.45
|
|
2025-06-18
|
10
|
0
|
10
|
25.70
|
|
2025-06-12
|
3
|
0
|
3
|
25.85
|
|
2025-06-11
|
10
|
0
|
10
|
26.00
|
|
2025-06-10
|
6
|
0
|
6
|
26.00
|
|
2025-06-09
|
3
|
0
|
3
|
26.05
|
|
2025-06-05
|
16
|
0
|
16
|
26.05
|
|
2025-06-04
|
21
|
1
|
20
|
26.35
|
|
2025-06-03
|
26
|
0
|
26
|
26.30
|
|
2025-06-02
|
12
|
1
|
11
|
26.55
|
|
2025-05-29
|
2
|
19
|
-17
|
26.40
|
|
2025-05-28
|
9
|
0
|
9
|
26.60
|
|
2025-05-27
|
32
|
22
|
10
|
26.70
|
|
2025-05-26
|
3
|
0
|
3
|
27.10
|
|
2025-05-23
|
9
|
0
|
9
|
27.45
|
|
2025-05-22
|
22
|
4
|
18
|
27.40
|
|
2025-05-21
|
9
|
0
|
9
|
27.50
|
|
2025-05-20
|
32
|
0
|
32
|
27.40
|
|
2025-05-16
|
12
|
4
|
8
|
27.15
|
|
2025-05-12
|
15
|
1
|
14
|
26.80
|
|
2025-05-08
|
14
|
3
|
11
|
26.40
|
|
2025-05-07
|
7
|
2
|
5
|
26.05
|
|
2025-04-30
|
3
|
0
|
3
|
25.40
|
|
2025-04-29
|
5
|
0
|
5
|
25.35
|
|
2025-04-21
|
1
|
7
|
-6
|
24.75
|
|
2025-04-18
|
0
|
19
|
-19
|
25.10
|
|
2025-04-11
|
5
|
18
|
-13
|
25.50
|
|
2025-04-10
|
6
|
99
|
-93
|
27.80
|
|
2025-04-07
|
54
|
10
|
44
|
25.40
|
|
2025-04-02
|
15
|
0
|
15
|
28.20
|
|
2025-04-01
|
50
|
0
|
50
|
28.10
|
|
2025-03-28
|
6
|
0
|
6
|
28.45
|
|
2025-03-25
|
16
|
3
|
13
|
28.55
|
|
2025-03-24
|
0
|
5
|
-5
|
28.55
|
|
2025-03-21
|
0
|
5
|
-5
|
28.65
|
|
2025-03-13
|
7
|
0
|
7
|
28.25
|
|
2025-03-12
|
3
|
0
|
3
|
28.40
|
|
2025-03-11
|
7
|
0
|
7
|
28.45
|
|
2025-03-07
|
59
|
0
|
59
|
28.65
|
|
2025-03-04
|
3
|
15
|
-12
|
28.50
|
|
2025-02-27
|
0
|
5
|
-5
|
28.45
|
|
2025-02-03
|
0
|
3
|
-3
|
28.10
|
|
2025-01-13
|
8
|
0
|
8
|
27.80
|
|
2025-01-08
|
2
|
0
|
2
|
28.10
|
|
2024-12-19
|
12
|
49
|
-37
|
28.00
|
|
2024-12-18
|
0
|
2
|
-2
|
28.10
|
|
2024-11-29
|
2
|
0
|
2
|
28.35
|
|
2024-11-22
|
10
|
0
|
10
|
28.35
|
|
2024-11-20
|
8
|
0
|
8
|
28.20
|
|
2024-11-18
|
2
|
0
|
2
|
28.20
|
|
2024-11-15
|
10
|
0
|
10
|
28.30
|
|
2024-11-14
|
12
|
1
|
11
|
28.20
|
| 合計 | 1391 | 806 | 585 | |
