| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
8
|
0
|
8
|
23.23
|
|
2026-10-29
|
40
|
7
|
33
|
23.24
|
|
2026-10-28
|
7
|
0
|
7
|
22.91
|
|
2026-10-19
|
0
|
41
|
-41
|
22.89
|
|
2026-10-14
|
12
|
0
|
12
|
22.48
|
|
2026-10-02
|
1
|
50
|
-49
|
22.13
|
|
2026-09-18
|
32
|
0
|
32
|
23.22
|
|
2026-09-10
|
0
|
1
|
-1
|
23.68
|
|
2026-08-26
|
50
|
0
|
50
|
24.32
|
|
2026-08-12
|
0
|
15
|
-15
|
24.32
|
|
2026-08-03
|
3
|
0
|
3
|
24.12
|
|
2026-07-28
|
50
|
0
|
50
|
24.07
|
|
2026-07-08
|
0
|
9
|
-9
|
23.26
|
|
2026-07-07
|
6
|
37
|
-31
|
23.31
|
|
2026-06-29
|
0
|
11
|
-11
|
22.15
|
|
2026-06-24
|
0
|
10
|
-10
|
22.42
|
|
2026-06-22
|
10
|
31
|
-21
|
22.32
|
|
2026-06-05
|
30
|
0
|
30
|
21.92
|
|
2026-05-19
|
7
|
0
|
7
|
21.51
|
|
2026-05-05
|
0
|
10
|
-10
|
21.61
|
|
2026-04-10
|
0
|
10
|
-10
|
21.47
|
|
2026-03-10
|
10
|
0
|
10
|
20.64
|
|
2026-03-04
|
0
|
17
|
-17
|
20.94
|
|
2026-02-04
|
0
|
80
|
-80
|
22.01
|
|
2026-01-28
|
4
|
20
|
-16
|
22.00
|
|
2026-01-27
|
20
|
0
|
20
|
22.09
|
|
2026-01-22
|
57
|
3
|
54
|
22.15
|
|
2026-01-20
|
10
|
43
|
-33
|
26.73
|
|
2026-01-19
|
28
|
287
|
-259
|
27.66
|
|
2026-01-15
|
36
|
3
|
33
|
30.57
|
|
2026-01-14
|
107
|
8
|
99
|
30.53
|
|
2026-01-05
|
137
|
0
|
137
|
26.46
|
|
2026-01-02
|
0
|
9
|
-9
|
25.61
|
|
2025-12-31
|
0
|
3
|
-3
|
25.61
|
|
2025-12-30
|
4
|
2
|
2
|
25.70
|
|
2025-12-26
|
40
|
0
|
40
|
25.81
|
|
2025-12-24
|
8
|
0
|
8
|
25.62
|
|
2025-12-19
|
0
|
2
|
-2
|
25.08
|
|
2025-12-17
|
23
|
0
|
23
|
25.05
|
|
2025-12-09
|
0
|
1
|
-1
|
24.38
|
|
2025-12-04
|
1
|
0
|
1
|
24.43
|
|
2025-12-02
|
0
|
8
|
-8
|
24.15
|
|
2025-11-25
|
1
|
0
|
1
|
23.60
|
|
2025-11-24
|
0
|
8
|
-8
|
23.57
|
|
2025-11-21
|
0
|
1
|
-1
|
23.33
|
|
2025-10-27
|
0
|
45
|
-45
|
23.54
|
|
2025-10-15
|
1
|
0
|
1
|
23.23
|
|
2025-10-02
|
124
|
0
|
124
|
23.23
|
|
2025-10-01
|
21
|
0
|
21
|
23.45
|
|
2025-09-26
|
0
|
73
|
-73
|
23.45
|
|
2025-09-22
|
73
|
0
|
73
|
23.48
|
|
2025-09-18
|
0
|
8
|
-8
|
23.52
|
|
2025-09-17
|
2
|
0
|
2
|
23.31
|
|
2025-09-16
|
6
|
0
|
6
|
23.42
|
|
2025-09-05
|
0
|
5
|
-5
|
23.36
|
|
2025-09-03
|
5
|
0
|
5
|
23.23
|
|
2025-08-18
|
3
|
0
|
3
|
22.62
|
|
2025-07-15
|
1
|
0
|
1
|
21.96
|
|
2025-07-10
|
1
|
0
|
1
|
21.66
|
|
2025-07-04
|
0
|
0
|
0
|
21.63
|
|
2025-07-02
|
1
|
0
|
1
|
21.67
|
|
2025-06-27
|
1
|
0
|
1
|
21.22
|
|
2025-06-20
|
0
|
5
|
-5
|
20.71
|
|
2025-06-13
|
0
|
3
|
-3
|
20.57
|
|
2025-06-04
|
1
|
0
|
1
|
21.07
|
|
2025-06-02
|
0
|
1
|
-1
|
20.89
|
|
2025-05-22
|
0
|
1
|
-1
|
20.76
|
|
2025-05-20
|
1
|
0
|
1
|
21.31
|
|
2025-04-23
|
1
|
10
|
-9
|
20.63
|
|
2025-03-25
|
3
|
0
|
3
|
22.28
|
|
2025-03-24
|
2
|
0
|
2
|
22.12
|
|
2025-03-14
|
0
|
2
|
-2
|
21.18
|
|
2025-03-13
|
1
|
5
|
-4
|
21.10
|
|
2025-03-10
|
1
|
5
|
-4
|
21.72
|
|
2025-02-19
|
6
|
0
|
6
|
23.24
|
|
2025-02-05
|
0
|
130
|
-130
|
22.83
|
|
2025-02-03
|
3
|
18
|
-15
|
22.88
|
|
2025-01-20
|
9
|
69
|
-60
|
22.46
|
|
2025-01-16
|
64
|
1
|
63
|
24.23
|
|
2025-01-14
|
100
|
0
|
100
|
23.47
|
|
2025-01-13
|
152
|
2
|
150
|
23.21
|
|
2025-01-03
|
17
|
0
|
17
|
23.53
|
|
2024-12-18
|
7
|
0
|
7
|
23.71
|
|
2024-12-16
|
0
|
2
|
-2
|
23.85
|
|
2024-12-12
|
16
|
0
|
16
|
23.98
|
|
2024-12-11
|
7
|
0
|
7
|
23.92
|
|
2024-11-06
|
1
|
0
|
1
|
22.47
|
| 合計 | 1373 | 1112 | 261 | |
