| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
3
|
5
|
-2
|
22.33
|
|
2026-10-19
|
2
|
0
|
2
|
22.84
|
|
2026-10-16
|
5
|
1
|
4
|
22.96
|
|
2026-10-06
|
0
|
10
|
-10
|
22.43
|
|
2026-09-30
|
0
|
17
|
-17
|
22.15
|
|
2026-09-29
|
0
|
1
|
-1
|
21.74
|
|
2026-09-08
|
5
|
0
|
5
|
21.86
|
|
2026-09-02
|
15
|
1
|
14
|
21.61
|
|
2026-08-19
|
5
|
0
|
5
|
21.30
|
|
2026-08-06
|
0
|
10
|
-10
|
21.66
|
|
2026-08-04
|
5
|
0
|
5
|
21.39
|
|
2026-08-03
|
1
|
9
|
-8
|
21.49
|
|
2026-07-27
|
0
|
10
|
-10
|
20.85
|
|
2026-07-24
|
0
|
2
|
-2
|
20.42
|
|
2026-07-01
|
0
|
14
|
-14
|
20.48
|
|
2026-06-24
|
0
|
7
|
-7
|
20.32
|
|
2026-06-23
|
0
|
17
|
-17
|
20.49
|
|
2026-06-22
|
0
|
35
|
-35
|
20.81
|
|
2026-06-05
|
10
|
1
|
9
|
20.73
|
|
2026-06-04
|
2
|
30
|
-28
|
20.71
|
|
2026-05-21
|
0
|
50
|
-50
|
20.13
|
|
2026-05-11
|
0
|
12
|
-12
|
19.65
|
|
2026-04-21
|
6
|
44
|
-38
|
19.71
|
|
2026-04-14
|
11
|
1
|
10
|
19.59
|
|
2026-04-13
|
11
|
1
|
10
|
19.58
|
|
2026-04-10
|
6
|
1
|
5
|
19.82
|
|
2026-04-08
|
1
|
22
|
-21
|
20.05
|
|
2026-03-26
|
0
|
14
|
-14
|
19.22
|
|
2026-03-16
|
15
|
3
|
12
|
19.41
|
|
2026-03-13
|
0
|
15
|
-15
|
19.43
|
|
2026-03-12
|
11
|
0
|
11
|
19.47
|
|
2026-03-09
|
0
|
20
|
-20
|
18.85
|
|
2026-02-24
|
103
|
20
|
83
|
20.06
|
|
2026-02-11
|
45
|
0
|
45
|
20.88
|
|
2026-01-29
|
5
|
20
|
-15
|
18.95
|
|
2026-01-21
|
1
|
29
|
-28
|
19.02
|
|
2025-12-24
|
3
|
10
|
-7
|
18.34
|
|
2025-12-09
|
15
|
4
|
11
|
18.19
|
|
2025-12-05
|
10
|
20
|
-10
|
18.32
|
|
2025-12-01
|
0
|
6
|
-6
|
18.21
|
|
2025-11-24
|
0
|
29
|
-29
|
18.04
|
|
2025-11-20
|
2
|
15
|
-13
|
17.87
|
|
2025-11-11
|
12
|
0
|
12
|
18.25
|
|
2025-11-10
|
36
|
0
|
36
|
18.18
|
|
2025-10-17
|
4
|
1
|
3
|
17.53
|
|
2025-09-30
|
32
|
12
|
20
|
17.45
|
|
2025-09-24
|
20
|
1
|
19
|
17.35
|
|
2025-09-22
|
30
|
4
|
26
|
17.31
|
|
2025-09-15
|
1
|
64
|
-63
|
17.38
|
|
2025-09-02
|
6
|
26
|
-20
|
17.03
|
|
2025-08-27
|
11
|
3
|
8
|
17.09
|
|
2025-08-06
|
0
|
52
|
-52
|
16.17
|
|
2025-08-05
|
0
|
23
|
-23
|
16.01
|
|
2025-07-25
|
33
|
12
|
21
|
15.84
|
|
2025-07-24
|
1
|
66
|
-65
|
16.13
|
|
2025-07-22
|
1
|
30
|
-29
|
14.94
|
|
2025-07-18
|
0
|
7
|
-7
|
14.93
|
|
2025-07-15
|
6
|
18
|
-12
|
15.00
|
|
2025-07-10
|
2
|
11
|
-9
|
15.05
|
|
2025-07-08
|
20
|
1
|
19
|
15.16
|
|
2025-07-07
|
35
|
0
|
35
|
15.19
|
|
2025-06-30
|
1
|
66
|
-65
|
15.66
|
|
2025-06-24
|
12
|
0
|
12
|
15.29
|
|
2025-06-12
|
5
|
67
|
-62
|
15.64
|
|
2025-06-06
|
0
|
14
|
-14
|
15.86
|
|
2025-06-05
|
20
|
7
|
13
|
15.83
|
|
2025-06-03
|
16
|
0
|
16
|
15.92
|
| 合計 | 602 | 991 | -389 | |
