| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
28
|
-28
|
22.06
|
|
2026-11-03
|
27
|
2
|
25
|
21.83
|
|
2026-10-30
|
0
|
16
|
-16
|
21.52
|
|
2026-10-22
|
22
|
0
|
22
|
21.20
|
|
2026-10-13
|
0
|
14
|
-14
|
22.35
|
|
2026-10-07
|
6
|
0
|
6
|
22.00
|
|
2026-09-30
|
5
|
13
|
-8
|
22.34
|
|
2026-09-14
|
0
|
10
|
-10
|
22.40
|
|
2026-09-02
|
3
|
14
|
-11
|
22.78
|
|
2026-08-31
|
1
|
13
|
-12
|
23.12
|
|
2026-08-28
|
2
|
24
|
-22
|
23.21
|
|
2026-08-25
|
1
|
19
|
-18
|
23.12
|
|
2026-08-24
|
19
|
2
|
17
|
23.10
|
|
2026-08-14
|
22
|
0
|
22
|
23.06
|
|
2026-08-12
|
23
|
0
|
23
|
23.60
|
|
2026-08-10
|
1
|
11
|
-10
|
24.19
|
|
2026-08-03
|
0
|
25
|
-25
|
24.36
|
|
2026-07-30
|
1
|
30
|
-29
|
23.94
|
|
2026-07-28
|
27
|
7
|
20
|
23.19
|
|
2026-07-22
|
16
|
3
|
13
|
23.04
|
|
2026-07-17
|
40
|
3
|
37
|
22.71
|
|
2026-07-13
|
2
|
16
|
-14
|
22.56
|
|
2026-07-06
|
58
|
20
|
38
|
21.73
|
|
2026-06-17
|
5
|
52
|
-47
|
22.30
|
|
2026-06-16
|
12
|
29
|
-17
|
22.43
|
|
2026-06-05
|
11
|
0
|
11
|
23.01
|
|
2026-06-01
|
19
|
2
|
17
|
22.82
|
|
2026-05-27
|
29
|
0
|
29
|
22.84
|
|
2026-05-21
|
26
|
0
|
26
|
23.48
|
|
2026-05-19
|
1
|
23
|
-22
|
23.86
|
|
2026-05-15
|
5
|
30
|
-25
|
24.01
|
|
2026-05-05
|
14
|
0
|
14
|
23.81
|
|
2026-03-30
|
15
|
1
|
14
|
23.53
|
|
2026-03-26
|
0
|
12
|
-12
|
23.82
|
|
2026-03-24
|
10
|
0
|
10
|
23.62
|
|
2026-03-17
|
0
|
25
|
-25
|
25.35
|
|
2026-02-05
|
22
|
0
|
22
|
25.95
|
|
2026-02-04
|
1
|
10
|
-9
|
26.20
|
|
2026-01-29
|
8
|
1
|
7
|
27.64
|
|
2026-01-21
|
5
|
21
|
-16
|
26.79
|
|
2026-01-16
|
36
|
11
|
25
|
27.19
|
|
2025-12-31
|
3
|
151
|
-148
|
25.86
|
|
2025-12-23
|
22
|
0
|
22
|
26.14
|
|
2025-12-09
|
33
|
10
|
23
|
26.10
|
|
2025-12-04
|
9
|
0
|
9
|
26.46
|
|
2025-12-03
|
22
|
0
|
22
|
26.46
|
|
2025-11-11
|
16
|
52
|
-36
|
27.29
|
|
2025-10-28
|
23
|
0
|
23
|
27.32
|
|
2025-10-21
|
1
|
75
|
-74
|
27.15
|
|
2025-10-14
|
76
|
10
|
66
|
26.60
|
|
2025-09-17
|
5
|
104
|
-99
|
26.65
|
|
2025-09-15
|
0
|
104
|
-104
|
26.81
|
|
2025-09-12
|
0
|
106
|
-106
|
26.69
|
|
2025-09-11
|
6
|
100
|
-94
|
26.30
|
|
2025-09-10
|
1
|
102
|
-101
|
26.36
|
|
2025-09-03
|
16
|
382
|
-366
|
25.43
|
|
2025-08-05
|
3
|
21
|
-18
|
23.72
|
|
2025-07-22
|
6
|
96
|
-90
|
23.43
|
|
2025-07-17
|
18
|
35
|
-17
|
22.97
|
|
2025-07-10
|
9
|
0
|
9
|
22.00
|
|
2025-07-03
|
206
|
0
|
206
|
21.80
|
|
2025-07-02
|
20
|
1
|
19
|
22.16
|
|
2025-07-01
|
293
|
0
|
293
|
22.28
|
|
2025-06-23
|
1
|
13
|
-12
|
22.16
|
|
2025-06-20
|
8
|
0
|
8
|
21.97
|
|
2025-06-06
|
47
|
20
|
27
|
22.63
|
|
2025-05-23
|
30
|
0
|
30
|
22.97
|
|
2025-05-20
|
0
|
241
|
-241
|
23.09
|
|
2025-05-09
|
152
|
0
|
152
|
22.51
|
|
2025-05-05
|
102
|
20
|
82
|
21.95
|
|
2025-04-25
|
101
|
7
|
94
|
23.69
|
|
2025-04-21
|
0
|
30
|
-30
|
22.42
|
|
2025-04-14
|
154
|
10
|
144
|
22.54
|
|
2025-04-08
|
171
|
9
|
162
|
21.48
|
|
2025-04-07
|
22
|
951
|
-929
|
21.85
|
|
2025-04-01
|
2
|
26
|
-24
|
25.46
|
|
2025-03-31
|
85
|
32
|
53
|
25.17
|
|
2025-03-25
|
61
|
0
|
61
|
25.61
|
|
2025-03-24
|
97
|
8
|
89
|
25.86
|
|
2025-03-21
|
118
|
1
|
117
|
25.95
|
|
2025-03-19
|
24
|
139
|
-115
|
27.34
|
|
2025-03-18
|
16
|
113
|
-97
|
27.28
|
|
2025-03-17
|
26
|
178
|
-152
|
26.53
|
|
2025-03-14
|
1
|
184
|
-183
|
26.27
|
|
2025-02-27
|
98
|
10
|
88
|
25.45
|
|
2025-02-18
|
5
|
161
|
-156
|
25.11
|
|
2025-01-08
|
0
|
20
|
-20
|
20.03
|
|
2025-01-07
|
20
|
1
|
19
|
20.07
|
|
2025-01-06
|
0
|
93
|
-93
|
20.65
|
|
2024-12-31
|
1
|
90
|
-89
|
20.98
|
|
2024-12-30
|
2
|
20
|
-18
|
21.04
|
|
2024-12-25
|
1
|
50
|
-49
|
21.45
|
|
2024-12-12
|
506
|
1
|
505
|
21.37
|
|
2024-11-06
|
0
|
21
|
-21
|
21.47
|
| 合計 | 3134 | 4285 | -1151 | |
