| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
79
|
30
|
49
|
241.50
|
|
2026-10-30
|
55
|
215
|
-160
|
245.00
|
|
2026-10-28
|
132
|
37
|
95
|
272.00
|
|
2026-10-15
|
310
|
189
|
121
|
283.50
|
|
2026-09-21
|
9
|
35
|
-26
|
265.00
|
|
2026-09-14
|
37
|
137
|
-100
|
274.00
|
|
2026-09-03
|
75
|
1070
|
-995
|
293.00
|
|
2026-08-31
|
131
|
390
|
-259
|
327.00
|
|
2026-08-26
|
1052
|
61
|
991
|
320.50
|
|
2026-08-24
|
235
|
1252
|
-1017
|
265.00
|
|
2026-08-21
|
1228
|
144
|
1084
|
282.00
|
|
2026-08-11
|
18
|
66
|
-48
|
216.00
|
|
2026-08-03
|
80
|
13
|
67
|
190.50
|
|
2026-07-28
|
6
|
50
|
-44
|
194.50
|
|
2026-07-24
|
280
|
136
|
144
|
240.00
|
|
2026-07-23
|
58
|
152
|
-94
|
256.00
|
|
2026-07-06
|
20
|
200
|
-180
|
149.50
|
|
2026-06-08
|
28
|
93
|
-65
|
130.50
|
|
2026-05-14
|
70
|
143
|
-73
|
149.50
|
|
2026-05-12
|
120
|
23
|
97
|
138.50
|
|
2026-05-05
|
4
|
66
|
-62
|
139.00
|
|
2026-04-30
|
24
|
58
|
-34
|
136.50
|
|
2026-04-23
|
228
|
34
|
194
|
145.00
|
|
2026-04-13
|
23
|
98
|
-75
|
134.00
|
|
2026-04-10
|
121
|
63
|
58
|
137.00
|
|
2026-03-16
|
193
|
78
|
115
|
122.50
|
|
2026-03-12
|
216
|
43
|
173
|
128.00
|
|
2026-03-11
|
78
|
31
|
47
|
116.50
|
|
2026-03-04
|
100
|
27
|
73
|
101.50
|
|
2026-02-09
|
2
|
58
|
-56
|
85.00
|
|
2026-02-05
|
68
|
25
|
43
|
85.80
|
|
2026-01-23
|
70
|
189
|
-119
|
94.20
|
|
2026-01-21
|
114
|
58
|
56
|
89.20
|
|
2026-01-19
|
24
|
167
|
-143
|
88.50
|
|
2026-01-15
|
85
|
19
|
66
|
88.00
|
|
2026-01-13
|
47
|
13
|
34
|
84.70
|
|
2025-12-30
|
107
|
18
|
89
|
86.60
|
|
2025-12-24
|
32
|
136
|
-104
|
90.40
|
|
2025-12-18
|
95
|
28
|
67
|
88.80
|
|
2025-12-17
|
128
|
17
|
111
|
92.90
|
|
2025-12-10
|
224
|
98
|
126
|
95.70
|
|
2025-12-09
|
103
|
247
|
-144
|
94.00
|
|
2025-11-26
|
49
|
5
|
44
|
65.00
|
|
2025-11-20
|
4
|
40
|
-36
|
64.70
|
|
2025-11-19
|
26
|
88
|
-62
|
62.40
|
|
2025-11-13
|
78
|
14
|
64
|
68.80
|
|
2025-11-04
|
82
|
157
|
-75
|
64.80
|
|
2025-11-03
|
174
|
31
|
143
|
69.50
|
|
2025-10-28
|
55
|
15
|
40
|
63.40
|
|
2025-10-27
|
37
|
2
|
35
|
63.50
|
|
2025-10-16
|
6
|
63
|
-57
|
64.00
|
|
2025-10-09
|
16
|
56
|
-40
|
65.50
|
|
2025-09-22
|
53
|
5
|
48
|
63.80
|
|
2025-09-03
|
6
|
125
|
-119
|
56.00
|
|
2025-08-29
|
126
|
51
|
75
|
56.90
|
|
2025-08-28
|
4
|
37
|
-33
|
51.80
|
|
2025-08-26
|
15
|
80
|
-65
|
51.30
|
|
2025-08-22
|
72
|
0
|
72
|
49.10
|
|
2025-07-31
|
4
|
115
|
-111
|
45.35
|
|
2025-07-15
|
186
|
10
|
176
|
49.60
|
|
2025-07-10
|
0
|
10
|
-10
|
45.65
|
|
2025-07-09
|
10
|
0
|
10
|
45.30
|
|
2025-07-04
|
6
|
20
|
-14
|
45.65
|
|
2025-06-12
|
1
|
34
|
-33
|
45.30
|
|
2025-06-11
|
1
|
43
|
-42
|
45.25
|
|
2025-06-09
|
6
|
0
|
6
|
45.45
|
|
2025-06-06
|
75
|
0
|
75
|
45.85
|
|
2025-05-05
|
1
|
28
|
-27
|
41.85
|
|
2025-04-28
|
0
|
11
|
-11
|
42.65
|
|
2025-04-21
|
4
|
0
|
4
|
40.80
|
|
2025-04-11
|
6
|
50
|
-44
|
36.95
|
|
2025-04-10
|
0
|
11
|
-11
|
36.40
|
|
2025-04-02
|
25
|
2
|
23
|
44.60
|
|
2025-03-27
|
1
|
71
|
-70
|
47.65
|
|
2025-03-25
|
12
|
0
|
12
|
48.20
|
|
2025-03-24
|
27
|
16
|
11
|
48.70
|
|
2025-03-18
|
10
|
20
|
-10
|
48.10
|
|
2025-03-17
|
65
|
30
|
35
|
48.30
|
|
2025-03-13
|
0
|
39
|
-39
|
47.90
|
|
2025-03-12
|
1
|
27
|
-26
|
48.70
|
|
2025-02-26
|
122
|
61
|
61
|
50.30
|
|
2025-02-18
|
1
|
37
|
-36
|
48.75
|
|
2025-02-11
|
48
|
11
|
37
|
47.80
|
|
2025-01-13
|
10
|
61
|
-51
|
42.95
|
|
2024-11-27
|
5
|
39
|
-34
|
48.20
|
|
2024-11-15
|
0
|
11
|
-11
|
49.00
|
| 合計 | 7539 | 7533 | 6 | |
