| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
10
|
1
|
9
|
90.40
|
|
2026-09-01
|
46
|
11
|
35
|
95.30
|
|
2026-08-27
|
18
|
45
|
-27
|
96.90
|
|
2026-08-25
|
4
|
18
|
-14
|
91.30
|
|
2026-08-21
|
11
|
47
|
-36
|
90.20
|
|
2026-08-17
|
45
|
18
|
27
|
82.60
|
|
2026-08-14
|
0
|
52
|
-52
|
75.10
|
|
2026-08-12
|
51
|
3
|
48
|
79.30
|
|
2026-08-07
|
5
|
20
|
-15
|
72.20
|
|
2026-08-04
|
0
|
12
|
-12
|
72.40
|
|
2026-07-31
|
21
|
1
|
20
|
67.80
|
|
2026-07-22
|
2
|
49
|
-47
|
80.30
|
|
2026-07-14
|
33
|
2
|
31
|
87.80
|
|
2026-07-06
|
2
|
60
|
-58
|
101.50
|
|
2026-07-03
|
231
|
202
|
29
|
92.70
|
|
2026-07-01
|
23
|
42
|
-19
|
91.40
|
|
2026-06-26
|
15
|
31
|
-16
|
88.00
|
|
2026-06-10
|
34
|
8
|
26
|
87.10
|
|
2026-05-27
|
57
|
21
|
36
|
96.50
|
|
2026-05-26
|
56
|
14
|
42
|
97.00
|
|
2026-05-04
|
55
|
17
|
38
|
81.50
|
|
2026-04-30
|
161
|
12
|
149
|
81.50
|
|
2026-04-23
|
124
|
37
|
87
|
64.30
|
|
2026-03-23
|
24
|
5
|
19
|
52.10
|
|
2026-03-17
|
128
|
66
|
62
|
55.50
|
|
2026-03-11
|
62
|
19
|
43
|
50.30
|
|
2026-02-26
|
114
|
92
|
22
|
47.70
|
|
2026-02-06
|
30
|
1
|
29
|
40.85
|
|
2026-01-30
|
22
|
4
|
18
|
43.40
|
|
2026-01-23
|
46
|
8
|
38
|
45.25
|
|
2026-01-13
|
75
|
26
|
49
|
48.35
|
|
2026-01-09
|
14
|
254
|
-240
|
45.60
|
|
2025-12-30
|
11
|
25
|
-14
|
43.30
|
|
2025-11-27
|
27
|
120
|
-93
|
40.55
|
|
2025-11-26
|
243
|
38
|
205
|
39.85
|
|
2025-11-24
|
22
|
61
|
-39
|
40.25
|
|
2025-11-21
|
36
|
1
|
35
|
37.05
|
|
2025-11-20
|
9
|
53
|
-44
|
39.20
|
|
2025-11-17
|
8
|
171
|
-163
|
40.30
|
|
2025-11-14
|
103
|
3
|
100
|
37.50
|
|
2025-11-06
|
7
|
34
|
-27
|
36.25
|
|
2025-10-07
|
87
|
21
|
66
|
40.20
|
|
2025-10-01
|
15
|
133
|
-118
|
37.40
|
|
2025-09-24
|
1
|
11
|
-10
|
34.50
|
|
2025-09-09
|
50
|
2
|
48
|
38.10
|
|
2025-09-08
|
6
|
22
|
-16
|
38.50
|
|
2025-09-03
|
190
|
164
|
26
|
37.95
|
|
2025-06-20
|
0
|
5
|
-5
|
21.70
|
|
2025-06-11
|
4
|
8
|
-4
|
22.85
|
|
2025-06-10
|
0
|
4
|
-4
|
23.15
|
|
2025-03-03
|
11
|
0
|
11
|
29.10
|
|
2025-02-27
|
15
|
2
|
13
|
29.70
|
|
2025-02-25
|
20
|
0
|
20
|
29.90
|
|
2025-02-24
|
14
|
0
|
14
|
29.90
|
|
2025-02-17
|
6
|
0
|
6
|
29.45
|
|
2025-02-05
|
0
|
6
|
-6
|
28.40
|
|
2024-12-18
|
0
|
3
|
-3
|
30.00
|
|
2024-12-11
|
101
|
1
|
100
|
30.60
|
|
2024-12-09
|
1
|
13
|
-12
|
32.40
|
|
2024-11-14
|
21
|
2
|
19
|
34.70
|
|
2024-11-12
|
33
|
6
|
27
|
35.20
|
|
2024-10-30
|
45
|
8
|
37
|
37.10
|
|
2024-10-08
|
75
|
23
|
52
|
38.55
|
|
2024-10-04
|
26
|
69
|
-43
|
41.65
|
|
2024-09-26
|
35
|
7
|
28
|
38.80
|
|
2024-09-25
|
33
|
2
|
31
|
39.75
|
|
2024-09-23
|
92
|
16
|
76
|
40.25
|
| 合計 | 2866 | 2232 | 634 | |
