| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
59
|
8
|
51
|
245.50
|
|
2026-09-02
|
6
|
62
|
-56
|
288.00
|
|
2026-08-26
|
62
|
28
|
34
|
262.50
|
|
2026-08-18
|
160
|
297
|
-137
|
235.00
|
|
2026-08-17
|
125
|
46
|
79
|
238.00
|
|
2026-08-14
|
26
|
8
|
18
|
225.50
|
|
2026-08-06
|
8
|
33
|
-25
|
229.00
|
|
2026-07-30
|
15
|
298
|
-283
|
171.00
|
|
2026-07-27
|
150
|
11
|
139
|
227.50
|
|
2026-07-13
|
16
|
46
|
-30
|
251.00
|
|
2026-07-01
|
48
|
8
|
40
|
231.00
|
|
2026-06-29
|
8
|
246
|
-238
|
224.50
|
|
2026-06-23
|
9
|
68
|
-59
|
265.00
|
|
2026-06-18
|
126
|
57
|
69
|
276.50
|
|
2026-06-17
|
60
|
9
|
51
|
251.50
|
|
2026-06-12
|
4
|
54
|
-50
|
251.50
|
|
2026-06-10
|
24
|
77
|
-53
|
246.00
|
|
2026-06-09
|
72
|
7
|
65
|
253.00
|
|
2026-06-01
|
33
|
151
|
-118
|
266.50
|
|
2026-05-28
|
45
|
251
|
-206
|
261.00
|
|
2026-05-22
|
84
|
32
|
52
|
271.00
|
|
2026-05-13
|
37
|
5
|
32
|
255.00
|
|
2026-05-08
|
0
|
14
|
-14
|
281.50
|
|
2026-04-30
|
158
|
49
|
109
|
270.50
|
|
2026-04-29
|
137
|
64
|
73
|
253.50
|
|
2026-04-27
|
41
|
5
|
36
|
224.50
|
|
2026-04-22
|
2
|
62
|
-60
|
219.00
|
|
2026-04-21
|
5
|
27
|
-22
|
204.50
|
|
2026-04-13
|
174
|
26
|
148
|
194.00
|
|
2026-04-02
|
80
|
21
|
59
|
149.00
|
|
2026-04-01
|
35
|
9
|
26
|
145.00
|
|
2026-03-31
|
27
|
0
|
27
|
132.50
|
|
2026-03-27
|
23
|
0
|
23
|
149.00
|
|
2026-03-24
|
2
|
28
|
-26
|
146.00
|
|
2026-03-23
|
2
|
41
|
-39
|
143.00
|
|
2026-03-13
|
5
|
96
|
-91
|
152.00
|
|
2026-02-24
|
100
|
1927
|
-1827
|
143.00
|
|
2026-02-23
|
135
|
28
|
107
|
157.50
|
|
2026-02-11
|
35
|
79
|
-44
|
152.00
|
|
2026-02-09
|
36
|
76
|
-40
|
142.00
|
|
2026-02-05
|
213
|
67
|
146
|
142.00
|
|
2026-02-03
|
4
|
110
|
-106
|
129.00
|
|
2026-01-30
|
68
|
344
|
-276
|
128.00
|
|
2026-01-28
|
501
|
154
|
347
|
131.00
|
|
2026-01-26
|
1530
|
329
|
1201
|
116.00
|
|
2026-01-15
|
4
|
411
|
-407
|
89.60
|
|
2026-01-12
|
33
|
0
|
33
|
91.00
|
|
2026-01-02
|
410
|
17
|
393
|
96.10
|
|
2025-12-22
|
31
|
84
|
-53
|
93.50
|
|
2025-12-19
|
51
|
13
|
38
|
90.20
|
|
2025-12-18
|
266
|
132
|
134
|
90.30
|
|
2025-12-16
|
24
|
215
|
-191
|
89.20
|
|
2025-12-15
|
61
|
8
|
53
|
92.60
|
|
2025-12-01
|
253
|
78
|
175
|
96.60
|
|
2025-11-26
|
83
|
15
|
68
|
93.30
|
|
2025-10-13
|
26
|
86
|
-60
|
82.90
|
|
2025-10-09
|
3
|
34
|
-31
|
82.00
|
|
2025-09-30
|
12
|
1
|
11
|
81.00
|
|
2025-09-25
|
9
|
34
|
-25
|
80.70
|
|
2025-09-23
|
2
|
23
|
-21
|
82.30
|
|
2025-09-17
|
10
|
40
|
-30
|
81.70
|
|
2025-09-15
|
36
|
0
|
36
|
79.00
|
|
2025-08-27
|
18
|
1
|
17
|
80.70
|
|
2025-08-07
|
41
|
9
|
32
|
78.20
|
|
2025-08-01
|
29
|
4
|
25
|
72.10
|
|
2025-07-29
|
1
|
16
|
-15
|
72.00
|
|
2025-07-25
|
10
|
1
|
9
|
73.40
|
|
2025-06-13
|
25
|
7
|
18
|
80.10
|
|
2025-05-02
|
2
|
23
|
-21
|
78.60
|
|
2025-03-24
|
40
|
1037
|
-997
|
103.00
|
|
2025-03-14
|
54
|
2
|
52
|
109.00
|
|
2025-03-04
|
44
|
1
|
43
|
101.50
|
|
2025-03-03
|
118
|
3
|
115
|
102.00
|
|
2025-02-26
|
23
|
11
|
12
|
106.50
|
|
2025-02-03
|
14
|
117
|
-103
|
109.00
|
|
2025-01-02
|
90
|
43
|
47
|
109.50
|
|
2024-11-28
|
13
|
66
|
-53
|
110.00
|
|
2024-11-20
|
26
|
2
|
24
|
114.00
|
|
2024-11-11
|
84
|
323
|
-239
|
119.00
|
|
2024-11-07
|
337
|
115
|
222
|
126.00
|
|
2024-11-06
|
33
|
529
|
-496
|
126.00
|
|
2024-11-04
|
180
|
14
|
166
|
127.00
|
|
2024-10-29
|
85
|
24
|
61
|
127.00
|
|
2024-10-25
|
111
|
229
|
-118
|
128.00
|
|
2024-10-24
|
563
|
117
|
446
|
123.00
|
|
2024-10-23
|
119
|
756
|
-637
|
132.50
|
|
2024-10-22
|
27
|
365
|
-338
|
126.00
|
|
2024-10-21
|
125
|
13
|
112
|
120.50
|
|
2024-10-17
|
105
|
48
|
57
|
123.00
|
|
2024-10-16
|
213
|
423
|
-210
|
124.00
|
|
2024-10-14
|
195
|
50
|
145
|
121.00
|
|
2024-10-11
|
124
|
346
|
-222
|
119.00
|
|
2024-10-09
|
282
|
175
|
107
|
114.00
|
|
2024-10-04
|
158
|
31
|
127
|
104.00
|
|
2024-10-01
|
77
|
8
|
69
|
101.00
|
|
2024-09-30
|
121
|
22
|
99
|
100.00
|
|
2024-09-27
|
168
|
28
|
140
|
100.00
|
|
2024-09-26
|
64
|
211
|
-147
|
100.50
|
|
2024-09-25
|
76
|
12
|
64
|
94.90
|
|
2024-09-24
|
113
|
32
|
81
|
94.60
|
|
2024-09-23
|
86
|
6
|
80
|
94.20
|
|
2024-09-20
|
215
|
4
|
211
|
94.30
|
|
2024-09-19
|
148
|
25
|
123
|
95.80
|
|
2024-09-18
|
193
|
23
|
170
|
93.60
|
|
2024-09-12
|
193
|
15
|
178
|
90.50
|
| 合計 | 10547 | 11836 | -1289 | |
