| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
17
|
1
|
16
|
68.30
|
|
2026-10-22
|
34
|
6
|
28
|
70.40
|
|
2026-10-19
|
55
|
11
|
44
|
73.60
|
|
2026-10-16
|
47
|
2
|
45
|
77.60
|
|
2026-10-15
|
68
|
35
|
33
|
77.00
|
|
2026-10-14
|
54
|
16
|
38
|
81.70
|
|
2026-10-02
|
14
|
311
|
-297
|
85.20
|
|
2026-09-29
|
150
|
36
|
114
|
72.90
|
|
2026-09-22
|
62
|
122
|
-60
|
69.50
|
|
2026-09-18
|
4
|
67
|
-63
|
62.90
|
|
2026-09-09
|
21
|
6
|
15
|
60.10
|
|
2026-09-03
|
37
|
1
|
36
|
60.50
|
|
2026-09-01
|
1
|
43
|
-42
|
63.20
|
|
2026-08-31
|
16
|
0
|
16
|
62.50
|
|
2026-08-19
|
52
|
1
|
51
|
61.40
|
|
2026-08-14
|
9
|
105
|
-96
|
65.60
|
|
2026-08-11
|
11
|
1
|
10
|
61.90
|
|
2026-08-05
|
109
|
9
|
100
|
62.40
|
|
2026-07-30
|
40
|
220
|
-180
|
48.75
|
|
2026-07-23
|
57
|
33
|
24
|
65.30
|
|
2026-07-21
|
55
|
5
|
50
|
65.40
|
|
2026-07-13
|
29
|
153
|
-124
|
85.50
|
|
2026-06-30
|
138
|
51
|
87
|
86.90
|
|
2026-06-26
|
41
|
161
|
-120
|
81.60
|
|
2026-06-24
|
156
|
22
|
134
|
90.50
|
|
2026-06-17
|
28
|
73
|
-45
|
80.50
|
|
2026-06-09
|
66
|
29
|
37
|
75.30
|
|
2026-06-01
|
117
|
601
|
-484
|
83.30
|
|
2026-05-28
|
195
|
85
|
110
|
87.10
|
|
2026-05-27
|
597
|
182
|
415
|
89.30
|
|
2026-05-19
|
95
|
55
|
40
|
72.70
|
|
2026-05-15
|
258
|
49
|
209
|
80.40
|
|
2026-05-04
|
359
|
208
|
151
|
68.70
|
|
2026-04-30
|
160
|
335
|
-175
|
66.20
|
|
2026-04-01
|
13
|
0
|
13
|
49.75
|
|
2026-02-03
|
129
|
10
|
119
|
56.80
|
|
2026-02-02
|
15
|
107
|
-92
|
57.90
|
|
2026-01-07
|
99
|
18
|
81
|
56.20
|
|
2025-12-19
|
39
|
86
|
-47
|
49.60
|
|
2025-12-04
|
32
|
4
|
28
|
49.85
|
|
2025-12-03
|
23
|
10
|
13
|
49.90
|
|
2025-11-26
|
57
|
9
|
48
|
48.45
|
|
2025-11-05
|
28
|
0
|
28
|
52.30
|
|
2025-11-03
|
19
|
6
|
13
|
56.20
|
|
2025-10-29
|
9
|
46
|
-37
|
58.20
|
|
2025-10-03
|
69
|
139
|
-70
|
59.90
|
|
2025-10-01
|
28
|
118
|
-90
|
60.50
|
|
2025-09-17
|
99
|
272
|
-173
|
69.90
|
|
2025-09-12
|
226
|
30
|
196
|
57.20
|
|
2025-09-11
|
127
|
11
|
116
|
52.00
|
|
2025-08-26
|
81
|
41
|
40
|
46.85
|
|
2025-08-21
|
28
|
75
|
-47
|
45.65
|
|
2025-08-04
|
5
|
20
|
-15
|
37.85
|
|
2025-07-02
|
13
|
0
|
13
|
35.25
|
|
2025-06-27
|
42
|
4
|
38
|
36.80
|
|
2025-05-23
|
22
|
1
|
21
|
39.85
|
|
2025-05-16
|
0
|
6
|
-6
|
38.50
|
|
2025-05-08
|
0
|
9
|
-9
|
36.35
|
|
2025-04-21
|
0
|
9
|
-9
|
31.50
|
|
2025-04-15
|
10
|
4
|
6
|
34.80
|
|
2025-03-11
|
11
|
5
|
6
|
48.90
|
|
2025-03-05
|
3
|
14
|
-11
|
51.00
|
|
2025-01-16
|
0
|
6
|
-6
|
43.00
|
|
2025-01-09
|
1
|
17
|
-16
|
44.80
|
|
2024-12-25
|
30
|
9
|
21
|
51.00
|
|
2024-12-16
|
10
|
38
|
-28
|
44.75
|
| 合計 | 4420 | 4159 | 261 | |
