| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
82
|
11
|
71
|
48.35
|
|
2026-09-09
|
78
|
11
|
67
|
48.30
|
|
2026-09-08
|
123
|
26
|
97
|
49.15
|
|
2026-09-07
|
106
|
3
|
103
|
50.60
|
|
2026-09-04
|
53
|
9
|
44
|
50.30
|
|
2026-09-03
|
117
|
47
|
70
|
49.10
|
|
2026-08-17
|
81
|
2
|
79
|
50.10
|
|
2026-08-04
|
105
|
18
|
87
|
48.45
|
|
2026-07-29
|
54
|
131
|
-77
|
47.00
|
|
2026-06-25
|
27
|
0
|
27
|
44.50
|
|
2026-06-15
|
21
|
76
|
-55
|
44.80
|
|
2026-05-05
|
20
|
122
|
-102
|
43.40
|
|
2026-04-29
|
26
|
341
|
-315
|
42.90
|
|
2026-04-15
|
0
|
196
|
-196
|
46.10
|
|
2026-04-07
|
14
|
134
|
-120
|
41.90
|
|
2026-03-11
|
2
|
57
|
-55
|
44.10
|
|
2026-02-06
|
60
|
11
|
49
|
52.00
|
|
2026-01-14
|
13
|
157
|
-144
|
52.20
|
|
2025-12-01
|
185
|
21
|
164
|
55.20
|
|
2025-11-10
|
354
|
5
|
349
|
56.50
|
|
2025-11-07
|
16
|
313
|
-297
|
57.20
|
|
2025-11-06
|
1
|
84
|
-83
|
59.20
|
|
2025-10-28
|
1
|
73
|
-72
|
58.50
|
|
2025-09-24
|
91
|
5
|
86
|
65.20
|
|
2025-09-19
|
55
|
12
|
43
|
66.30
|
|
2025-09-18
|
44
|
17
|
27
|
66.30
|
|
2025-09-17
|
174
|
19
|
155
|
66.10
|
|
2025-09-16
|
516
|
30
|
486
|
66.50
|
|
2025-09-15
|
306
|
36
|
270
|
66.70
|
|
2025-08-22
|
45
|
1033
|
-988
|
65.30
|
|
2025-08-15
|
12
|
93
|
-81
|
67.30
|
|
2025-08-11
|
153
|
47
|
106
|
68.60
|
|
2025-08-08
|
149
|
385
|
-236
|
71.80
|
|
2025-07-10
|
336
|
23
|
313
|
82.00
|
|
2025-07-01
|
30
|
137
|
-107
|
90.80
|
|
2025-06-30
|
162
|
888
|
-726
|
90.50
|
|
2025-06-12
|
3
|
16
|
-13
|
902.00
|
|
2025-06-06
|
122
|
37
|
85
|
905.00
|
|
2025-05-14
|
1
|
24
|
-23
|
851.00
|
|
2025-05-12
|
11
|
2
|
9
|
823.00
|
|
2025-04-22
|
7
|
19
|
-12
|
760.00
|
|
2025-04-08
|
54
|
22
|
32
|
743.00
|
|
2025-04-07
|
3
|
0
|
3
|
787.00
|
|
2025-03-27
|
25
|
38
|
-13
|
923.00
|
|
2025-03-25
|
7
|
10
|
-3
|
927.00
|
|
2025-03-18
|
13
|
3
|
10
|
958.00
|
|
2025-03-07
|
48
|
12
|
36
|
1105.00
|
|
2025-03-06
|
18
|
71
|
-53
|
1080.00
|
|
2025-02-24
|
7
|
2
|
5
|
922.00
|
|
2025-02-21
|
32
|
11
|
21
|
923.00
|
|
2025-02-19
|
46
|
7
|
39
|
932.00
|
|
2025-02-17
|
10
|
21
|
-11
|
908.00
|
|
2025-02-11
|
2
|
15
|
-13
|
907.00
|
|
2025-01-13
|
3
|
12
|
-9
|
839.00
|
|
2024-12-24
|
5
|
13
|
-8
|
906.00
|
|
2024-12-18
|
4
|
22
|
-18
|
904.00
|
|
2024-12-16
|
9
|
1
|
8
|
923.00
|
|
2024-11-21
|
1
|
10
|
-9
|
847.00
|
|
2024-11-19
|
8
|
0
|
8
|
824.00
|
|
2024-10-24
|
1
|
13
|
-12
|
874.00
|
|
2024-10-17
|
6
|
25
|
-19
|
880.00
|
|
2024-10-14
|
17
|
7
|
10
|
837.00
|
|
2024-10-04
|
20
|
4
|
16
|
886.00
|
|
2024-09-27
|
5
|
14
|
-9
|
892.00
|
|
2024-09-26
|
13
|
20
|
-7
|
893.00
|
| 合計 | 4113 | 5024 | -911 | |
