| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
2
|
0
|
2
|
314.00
|
|
2026-08-26
|
0
|
25
|
-25
|
328.00
|
|
2026-08-21
|
1
|
22
|
-21
|
334.50
|
|
2026-08-19
|
38
|
0
|
38
|
307.50
|
|
2026-08-14
|
3
|
0
|
3
|
294.00
|
|
2026-07-09
|
0
|
5
|
-5
|
330.00
|
|
2026-07-07
|
5
|
50
|
-45
|
347.50
|
|
2026-07-06
|
0
|
25
|
-25
|
361.50
|
|
2026-06-29
|
0
|
25
|
-25
|
376.50
|
|
2026-06-09
|
4
|
54
|
-50
|
399.50
|
|
2026-06-04
|
1
|
18
|
-17
|
416.50
|
|
2026-06-03
|
1
|
14
|
-13
|
426.00
|
|
2026-06-02
|
2
|
12
|
-10
|
428.00
|
|
2026-06-01
|
2
|
12
|
-10
|
446.50
|
|
2026-05-28
|
16
|
2
|
14
|
460.00
|
|
2026-05-21
|
2
|
13
|
-11
|
391.00
|
|
2026-05-19
|
1
|
19
|
-18
|
368.00
|
|
2026-05-05
|
5
|
24
|
-19
|
365.50
|
|
2026-04-17
|
42
|
2
|
40
|
318.50
|
|
2026-04-13
|
4
|
23
|
-19
|
314.50
|
|
2026-03-13
|
0
|
8
|
-8
|
268.50
|
|
2026-03-12
|
2
|
34
|
-32
|
268.50
|
|
2026-01-20
|
51
|
5
|
46
|
267.50
|
|
2026-01-19
|
154
|
102
|
52
|
268.00
|
|
2025-12-12
|
0
|
6
|
-6
|
307.00
|
|
2025-12-10
|
2
|
22
|
-20
|
307.50
|
|
2025-12-05
|
14
|
36
|
-22
|
324.00
|
|
2025-10-21
|
0
|
5
|
-5
|
274.00
|
|
2025-10-15
|
0
|
7
|
-7
|
279.50
|
|
2025-08-26
|
22
|
112
|
-90
|
264.50
|
|
2025-08-22
|
1
|
117
|
-116
|
231.50
|
|
2025-08-20
|
99
|
0
|
99
|
205.00
|
|
2025-08-15
|
8
|
0
|
8
|
207.50
|
|
2025-07-31
|
52
|
1
|
51
|
194.00
|
|
2025-07-21
|
4
|
38
|
-34
|
228.00
|
|
2025-07-16
|
16
|
1
|
15
|
199.00
|
|
2025-07-10
|
3
|
26
|
-23
|
214.00
|
|
2025-07-08
|
3
|
23
|
-20
|
205.00
|
|
2025-07-07
|
22
|
1
|
21
|
195.50
|
|
2025-07-02
|
10
|
50
|
-40
|
208.00
|
|
2025-06-20
|
44
|
2
|
42
|
207.00
|
|
2025-06-18
|
5
|
31
|
-26
|
208.00
|
|
2025-06-10
|
11
|
43
|
-32
|
192.00
|
|
2025-06-09
|
45
|
6
|
39
|
185.50
|
|
2025-05-29
|
3
|
0
|
3
|
152.50
|
|
2025-05-28
|
0
|
7
|
-7
|
153.00
|
|
2025-05-27
|
4
|
0
|
4
|
154.00
|
|
2025-05-26
|
1
|
5
|
-4
|
155.00
|
|
2025-05-23
|
1
|
21
|
-20
|
155.00
|
|
2025-05-07
|
7
|
0
|
7
|
139.00
|
|
2025-04-18
|
10
|
2
|
8
|
126.50
|
|
2025-04-17
|
101
|
1
|
100
|
126.00
|
|
2025-03-18
|
10
|
0
|
10
|
160.00
|
|
2025-02-14
|
0
|
6
|
-6
|
147.00
|
|
2025-01-09
|
20
|
2
|
18
|
172.00
|
|
2024-11-29
|
2
|
11
|
-9
|
149.00
|
|
2024-11-14
|
15
|
3
|
12
|
152.50
|
|
2024-11-12
|
0
|
20
|
-20
|
159.00
|
|
2024-11-11
|
0
|
10
|
-10
|
162.00
|
|
2024-11-08
|
0
|
58
|
-58
|
164.00
|
|
2024-10-29
|
9
|
115
|
-106
|
161.50
|
|
2024-10-28
|
8
|
103
|
-95
|
169.50
|
|
2024-10-23
|
65
|
26
|
39
|
160.00
|
|
2024-10-08
|
3
|
0
|
3
|
125.00
|
|
2024-10-07
|
0
|
3
|
-3
|
123.00
|
|
2024-09-24
|
10
|
0
|
10
|
124.50
|
|
2024-09-19
|
23
|
0
|
23
|
122.00
|
| 合計 | 989 | 1414 | -425 | |
