點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

京晨科 (6419)

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 18.9%
10日大漲率 21.6%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-02
0
5
-5
155.50
2026-09-01
0
5
-5
154.00
2026-08-11
11
1
10
151.50
2026-05-15
0
18
-18
194.50
2026-04-22
14
2
12
150.00
2026-04-01
0
8
-8
98.00
2026-01-14
0
2
-2
79.60
2025-12-17
7
4
3
71.40
2025-12-15
0
25
-25
73.50
2025-12-02
1
0
1
56.20
2025-11-26
0
2
-2
55.60
2025-11-20
2
0
2
53.80
2025-11-12
1
0
1
49.20
2025-11-11
0
1
-1
49.00
2025-10-23
2
0
2
49.70
2025-10-22
2
0
2
51.50
2025-10-21
1
0
1
49.60
2025-10-20
2
0
2
49.65
2025-10-17
6
0
6
50.10
2025-10-16
1
0
1
50.40
2025-09-25
1
0
1
53.10
2025-09-12
0
4
-4
57.40
2025-09-11
0
4
-4
52.20
2025-08-22
2
0
2
50.30
2025-08-21
11
1
10
50.00
2025-08-05
0
1
-1
58.10
2025-07-29
1
0
1
56.00
2025-07-24
2
0
2
58.10
2025-07-18
3
0
3
60.80
2025-07-16
0
1
-1
60.90
2025-06-19
0
6
-6
66.60
2025-06-18
0
3
-3
62.30
2025-05-27
0
2
-2
68.60
2025-05-26
2
0
2
70.00
2025-05-05
0
2
-2
80.00
2025-04-29
1
6
-5
85.60
2025-04-22
1
0
1
67.90
2025-04-21
2
0
2
68.10
2025-04-18
2
0
2
71.50
2025-04-14
2
0
2
68.50
2025-03-28
8
1
7
94.40
2025-03-24
6
0
6
100.50
2025-03-20
2
0
2
101.50
2025-03-12
3
0
3
2025-03-10
0
12
-12
116.50
2025-02-25
1
0
1
106.00
2025-02-05
1
0
1
101.00
2025-02-03
2
0
2
100.50
2025-01-13
5
0
5
97.50
2025-01-03
1
0
1
102.50
2025-01-02
1
0
1
104.00
2024-11-28
5
0
5
104.50
2024-11-19
3
0
3
106.00
2024-10-01
2
0
2
106.00
2024-09-12
2
0
2
103.50
合計 122 116 6