| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-19
|
5
|
1
|
4
|
353.50
|
|
2026-10-15
|
4
|
1
|
3
|
358.50
|
|
2026-10-01
|
12
|
0
|
12
|
346.50
|
|
2026-09-23
|
0
|
7
|
-7
|
336.00
|
|
2026-09-15
|
0
|
2
|
-2
|
318.50
|
|
2026-09-07
|
0
|
3
|
-3
|
358.50
|
|
2026-09-04
|
1
|
6
|
-5
|
352.50
|
|
2026-09-03
|
1
|
5
|
-4
|
355.00
|
|
2026-08-24
|
2
|
0
|
2
|
353.00
|
|
2026-08-14
|
0
|
3
|
-3
|
363.50
|
|
2026-08-03
|
13
|
1
|
12
|
339.50
|
|
2026-07-30
|
14
|
0
|
14
|
293.50
|
|
2026-07-22
|
7
|
2
|
5
|
354.50
|
|
2026-07-20
|
0
|
3
|
-3
|
344.50
|
|
2026-07-09
|
0
|
4
|
-4
|
403.50
|
|
2026-05-19
|
5
|
1
|
4
|
404.00
|
|
2026-05-13
|
0
|
42
|
-42
|
454.00
|
|
2026-05-11
|
2
|
16
|
-14
|
467.50
|
|
2026-05-07
|
19
|
5
|
14
|
460.50
|
|
2026-05-06
|
16
|
4
|
12
|
439.50
|
|
2026-05-05
|
6
|
0
|
6
|
442.00
|
|
2026-04-28
|
20
|
6
|
14
|
435.00
|
|
2026-04-20
|
26
|
5
|
21
|
474.00
|
|
2026-04-14
|
4
|
31
|
-27
|
392.00
|
|
2026-04-13
|
12
|
2
|
10
|
369.00
|
|
2026-04-02
|
4
|
16
|
-12
|
373.50
|
|
2026-04-01
|
11
|
1
|
10
|
363.00
|
|
2026-03-11
|
5
|
18
|
-13
|
347.50
|
|
2026-03-10
|
1
|
13
|
-12
|
333.50
|
|
2026-03-06
|
24
|
2
|
22
|
332.00
|
|
2026-03-05
|
2
|
23
|
-21
|
342.00
|
|
2026-03-04
|
17
|
3
|
14
|
311.00
|
|
2026-02-26
|
13
|
47
|
-34
|
353.00
|
|
2026-02-11
|
0
|
3
|
-3
|
300.00
|
|
2026-02-05
|
8
|
0
|
8
|
305.50
|
|
2026-02-04
|
8
|
2
|
6
|
320.50
|
|
2026-01-23
|
5
|
0
|
5
|
318.50
|
|
2026-01-07
|
44
|
27
|
17
|
368.50
|
|
2025-12-30
|
19
|
11
|
8
|
366.50
|
|
2025-12-29
|
5
|
13
|
-8
|
358.00
|
|
2025-12-26
|
42
|
25
|
17
|
347.50
|
|
2025-12-09
|
1
|
6
|
-5
|
234.50
|
|
2025-12-08
|
1
|
9
|
-8
|
232.50
|
|
2025-12-05
|
2
|
0
|
2
|
225.00
|
|
2025-11-14
|
0
|
6
|
-6
|
221.00
|
|
2025-10-28
|
3
|
9
|
-6
|
227.50
|
|
2025-09-30
|
0
|
4
|
-4
|
257.50
|
|
2025-09-18
|
1
|
13
|
-12
|
261.00
|
|
2025-09-10
|
8
|
23
|
-15
|
273.00
|
|
2025-09-01
|
31
|
3
|
28
|
271.50
|
|
2025-06-10
|
5
|
0
|
5
|
208.50
|
|
2025-06-06
|
2
|
11
|
-9
|
207.50
|
|
2025-06-04
|
0
|
10
|
-10
|
214.50
|
|
2025-05-05
|
5
|
1
|
4
|
174.50
|
|
2025-04-29
|
0
|
4
|
-4
|
184.50
|
|
2025-04-21
|
3
|
0
|
3
|
164.50
|
|
2025-04-11
|
6
|
0
|
6
|
168.00
|
|
2025-01-22
|
1
|
10
|
-9
|
222.50
|
|
2024-12-25
|
0
|
3
|
-3
|
234.00
|
|
2024-12-23
|
0
|
20
|
-20
|
240.50
|
|
2024-12-19
|
0
|
7
|
-7
|
249.00
|
|
2024-12-12
|
14
|
1
|
13
|
241.00
|
|
2024-11-19
|
9
|
1
|
8
|
235.00
|
| 合計 | 469 | 495 | -26 | |
