| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
10
|
0
|
10
|
45.30
|
|
2026-09-09
|
21
|
2
|
19
|
45.40
|
|
2026-09-08
|
0
|
24
|
-24
|
45.30
|
|
2026-09-07
|
0
|
4
|
-4
|
45.40
|
|
2026-08-24
|
40
|
0
|
40
|
46.30
|
|
2026-08-21
|
0
|
5
|
-5
|
49.10
|
|
2026-08-18
|
0
|
10
|
-10
|
50.60
|
|
2026-08-14
|
1
|
15
|
-14
|
52.00
|
|
2026-07-31
|
0
|
2
|
-2
|
43.55
|
|
2026-07-16
|
1
|
0
|
1
|
46.00
|
|
2026-07-09
|
1
|
5
|
-4
|
48.40
|
|
2026-07-06
|
7
|
0
|
7
|
49.75
|
|
2026-07-03
|
2
|
0
|
2
|
48.90
|
|
2026-05-08
|
3
|
0
|
3
|
45.35
|
|
2026-04-23
|
0
|
3
|
-3
|
42.80
|
|
2026-04-22
|
0
|
22
|
-22
|
43.60
|
|
2026-03-24
|
0
|
10
|
-10
|
43.20
|
|
2026-03-02
|
10
|
0
|
10
|
53.90
|
|
2026-02-26
|
0
|
2
|
-2
|
54.70
|
|
2026-02-25
|
3
|
0
|
3
|
55.00
|
|
2025-12-31
|
9
|
0
|
9
|
65.30
|
|
2025-12-02
|
1
|
0
|
1
|
49.80
|
|
2025-11-17
|
0
|
5
|
-5
|
50.00
|
|
2025-11-14
|
5
|
0
|
5
|
49.15
|
|
2025-11-13
|
2
|
0
|
2
|
49.05
|
|
2025-11-06
|
0
|
10
|
-10
|
50.20
|
|
2025-10-30
|
0
|
7
|
-7
|
52.50
|
|
2025-10-23
|
6
|
0
|
6
|
52.10
|
|
2025-10-01
|
0
|
5
|
-5
|
41.80
|
|
2025-09-19
|
6
|
0
|
6
|
42.90
|
|
2025-09-17
|
0
|
2
|
-2
|
42.10
|
|
2025-08-29
|
0
|
3
|
-3
|
40.75
|
|
2025-08-28
|
0
|
2
|
-2
|
40.85
|
|
2025-08-22
|
0
|
10
|
-10
|
40.90
|
|
2025-07-16
|
0
|
1
|
-1
|
35.45
|
|
2025-06-09
|
10
|
0
|
10
|
36.20
|
|
2025-02-18
|
0
|
1
|
-1
|
57.90
|
|
2025-02-17
|
0
|
18
|
-18
|
56.90
|
|
2025-01-16
|
0
|
3
|
-3
|
57.00
|
|
2024-12-12
|
0
|
7
|
-7
|
68.50
|
|
2024-12-09
|
0
|
4
|
-4
|
72.00
|
|
2024-11-11
|
0
|
6
|
-6
|
67.00
|
|
2024-11-06
|
5
|
0
|
5
|
66.40
|
|
2024-11-01
|
2
|
4
|
-2
|
62.20
|
|
2024-10-30
|
7
|
0
|
7
|
61.70
|
|
2024-10-28
|
22
|
0
|
22
|
61.70
|
|
2024-10-07
|
2
|
0
|
2
|
62.20
|
|
2024-10-01
|
0
|
15
|
-15
|
62.00
|
|
2024-09-26
|
0
|
11
|
-11
|
63.70
|
|
2024-09-20
|
0
|
7
|
-7
|
66.00
|
|
2024-09-12
|
2
|
7
|
-5
|
63.90
|
| 合計 | 178 | 232 | -54 | |
