| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
37.00
|
|
2026-08-19
|
7
|
0
|
7
|
39.50
|
|
2026-08-13
|
7
|
0
|
7
|
41.80
|
|
2026-07-28
|
4
|
0
|
4
|
42.90
|
|
2026-07-27
|
10
|
0
|
10
|
44.00
|
|
2026-07-24
|
19
|
2
|
17
|
46.45
|
|
2026-07-20
|
5
|
0
|
5
|
48.00
|
|
2026-07-17
|
22
|
2
|
20
|
51.80
|
|
2026-07-14
|
4
|
0
|
4
|
58.30
|
|
2026-07-08
|
4
|
0
|
4
|
61.50
|
|
2026-07-07
|
7
|
0
|
7
|
63.00
|
|
2026-07-06
|
5
|
0
|
5
|
63.70
|
|
2026-07-03
|
0
|
13
|
-13
|
64.90
|
|
2026-07-01
|
8
|
0
|
8
|
63.30
|
|
2026-06-30
|
0
|
4
|
-4
|
65.50
|
|
2026-06-26
|
19
|
0
|
19
|
64.00
|
|
2026-06-23
|
14
|
0
|
14
|
67.70
|
|
2026-06-01
|
0
|
12
|
-12
|
67.90
|
|
2026-05-27
|
0
|
26
|
-26
|
64.70
|
|
2026-05-11
|
4
|
0
|
4
|
59.20
|
|
2026-05-08
|
8
|
0
|
8
|
59.50
|
|
2026-05-06
|
5
|
0
|
5
|
60.80
|
|
2026-05-04
|
9
|
0
|
9
|
61.40
|
|
2026-04-30
|
7
|
0
|
7
|
62.30
|
|
2026-04-27
|
11
|
0
|
11
|
63.50
|
|
2026-04-24
|
6
|
0
|
6
|
65.10
|
|
2026-04-23
|
11
|
0
|
11
|
65.70
|
|
2026-04-21
|
0
|
12
|
-12
|
68.90
|
|
2026-04-17
|
11
|
0
|
11
|
65.40
|
|
2026-04-08
|
0
|
8
|
-8
|
68.10
|
|
2026-04-07
|
3
|
0
|
3
|
65.90
|
|
2026-03-25
|
5
|
0
|
5
|
68.30
|
|
2026-03-03
|
0
|
17
|
-17
|
82.80
|
|
2026-02-23
|
5
|
26
|
-21
|
67.60
|
|
2026-02-11
|
18
|
0
|
18
|
62.10
|
|
2026-01-09
|
18
|
0
|
18
|
75.80
|
|
2025-12-31
|
0
|
5
|
-5
|
70.10
|
|
2025-12-19
|
0
|
5
|
-5
|
66.30
|
|
2025-08-11
|
0
|
7
|
-7
|
67.00
|
|
2025-07-29
|
5
|
0
|
5
|
60.00
|
|
2025-06-05
|
0
|
28
|
-28
|
74.50
|
|
2025-05-08
|
9
|
0
|
9
|
70.60
|
|
2025-05-05
|
8
|
0
|
8
|
75.60
|
|
2025-04-14
|
0
|
5
|
-5
|
76.10
|
|
2025-04-11
|
6
|
0
|
6
|
72.20
|
|
2025-03-11
|
0
|
9
|
-9
|
109.50
|
|
2025-03-10
|
0
|
5
|
-5
|
113.00
|
|
2025-03-06
|
10
|
0
|
10
|
113.00
|
|
2025-02-21
|
0
|
12
|
-12
|
116.50
|
|
2025-02-14
|
3
|
55
|
-52
|
116.00
|
|
2025-02-10
|
0
|
32
|
-32
|
112.50
|
|
2025-01-20
|
0
|
3
|
-3
|
84.50
|
|
2025-01-15
|
0
|
2
|
-2
|
84.20
|
|
2024-12-25
|
0
|
6
|
-6
|
91.60
|
|
2024-12-03
|
0
|
2
|
-2
|
105.00
|
|
2024-11-18
|
10
|
0
|
10
|
108.00
|
|
2024-11-15
|
0
|
2
|
-2
|
111.50
|
|
2024-11-12
|
24
|
0
|
24
|
110.50
|
|
2024-11-08
|
19
|
0
|
19
|
120.00
|
|
2024-11-07
|
0
|
4
|
-4
|
127.00
|
|
2024-11-05
|
13
|
0
|
13
|
122.50
|
|
2024-11-04
|
16
|
0
|
16
|
126.50
|
|
2024-10-28
|
7
|
0
|
7
|
130.00
|
|
2024-10-25
|
6
|
0
|
6
|
133.00
|
|
2024-10-18
|
12
|
0
|
12
|
135.50
|
|
2024-10-17
|
26
|
0
|
26
|
137.00
|
|
2024-10-14
|
7
|
0
|
7
|
141.50
|
|
2024-10-09
|
2
|
24
|
-22
|
144.50
|
|
2024-09-30
|
5
|
0
|
5
|
138.50
|
|
2024-09-27
|
17
|
1
|
16
|
139.00
|
|
2024-09-26
|
13
|
0
|
13
|
139.00
|
|
2024-09-19
|
0
|
9
|
-9
|
145.00
|
|
2024-09-18
|
0
|
8
|
-8
|
143.00
|
| 合計 | 481 | 346 | 135 | |
