| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
19
|
-19
|
297.50
|
|
2026-09-07
|
10
|
20
|
-10
|
318.50
|
|
2026-09-04
|
10
|
1
|
9
|
330.00
|
|
2026-08-26
|
1
|
7
|
-6
|
328.00
|
|
2026-08-25
|
0
|
3
|
-3
|
322.00
|
|
2026-08-20
|
42
|
0
|
42
|
318.00
|
|
2026-08-18
|
7
|
2
|
5
|
300.50
|
|
2026-08-17
|
0
|
5
|
-5
|
297.00
|
|
2026-08-14
|
0
|
5
|
-5
|
294.00
|
|
2026-08-10
|
11
|
1
|
10
|
307.50
|
|
2026-08-07
|
21
|
0
|
21
|
297.00
|
|
2026-08-06
|
5
|
0
|
5
|
303.50
|
|
2026-07-27
|
7
|
0
|
7
|
285.00
|
|
2026-07-24
|
3
|
0
|
3
|
284.00
|
|
2026-07-23
|
6
|
1
|
5
|
293.00
|
|
2026-07-20
|
0
|
21
|
-21
|
288.50
|
|
2026-07-16
|
5
|
0
|
5
|
299.50
|
|
2026-07-06
|
0
|
10
|
-10
|
361.50
|
|
2026-06-29
|
0
|
13
|
-13
|
376.50
|
|
2026-06-26
|
1
|
9
|
-8
|
355.00
|
|
2026-06-25
|
0
|
3
|
-3
|
373.50
|
|
2026-06-24
|
2
|
7
|
-5
|
377.50
|
|
2026-06-23
|
0
|
18
|
-18
|
376.00
|
|
2026-06-17
|
0
|
6
|
-6
|
392.00
|
|
2026-06-11
|
27
|
21
|
6
|
358.50
|
|
2026-06-03
|
0
|
7
|
-7
|
426.00
|
|
2026-06-02
|
8
|
2
|
6
|
428.00
|
|
2026-05-26
|
1
|
20
|
-19
|
402.00
|
|
2026-05-14
|
15
|
1
|
14
|
386.00
|
|
2026-04-27
|
21
|
1
|
20
|
327.50
|
|
2026-04-20
|
43
|
6
|
37
|
350.00
|
|
2026-04-16
|
44
|
2
|
42
|
317.00
|
|
2026-04-15
|
28
|
2
|
26
|
325.50
|
|
2026-04-14
|
25
|
1
|
24
|
305.50
|
|
2026-03-27
|
0
|
16
|
-16
|
290.00
|
|
2026-03-19
|
19
|
0
|
19
|
273.00
|
|
2026-03-17
|
20
|
0
|
20
|
270.00
|
|
2026-03-09
|
33
|
14
|
19
|
255.00
|
|
2026-03-06
|
1
|
29
|
-28
|
278.50
|
|
2026-03-02
|
0
|
5
|
-5
|
266.00
|
|
2026-01-28
|
0
|
7
|
-7
|
277.00
|
|
2026-01-19
|
11
|
2
|
9
|
268.00
|
|
2026-01-14
|
2
|
42
|
-40
|
274.50
|
|
2026-01-07
|
22
|
1
|
21
|
273.00
|
|
2025-12-30
|
14
|
0
|
14
|
280.00
|
|
2025-12-03
|
21
|
2
|
19
|
300.00
|
|
2025-11-13
|
2
|
22
|
-20
|
301.50
|
|
2025-11-06
|
18
|
41
|
-23
|
298.00
|
|
2025-11-04
|
20
|
1
|
19
|
285.00
|
|
2025-10-29
|
14
|
31
|
-17
|
290.50
|
|
2025-10-14
|
16
|
1
|
15
|
277.00
|
|
2025-10-07
|
28
|
2
|
26
|
300.50
|
|
2025-09-11
|
22
|
1
|
21
|
274.00
|
|
2025-09-04
|
21
|
2
|
19
|
296.50
|
|
2025-08-11
|
10
|
0
|
10
|
207.00
|
|
2025-07-07
|
21
|
4
|
17
|
195.50
|
|
2025-06-20
|
3
|
12
|
-9
|
207.00
|
|
2025-05-26
|
0
|
5
|
-5
|
155.00
|
|
2025-04-24
|
10
|
0
|
10
|
135.00
|
|
2025-04-16
|
10
|
0
|
10
|
124.00
|
|
2025-03-20
|
14
|
1
|
13
|
165.00
|
|
2025-02-18
|
7
|
0
|
7
|
148.00
|
|
2025-01-02
|
51
|
22
|
29
|
163.50
|
|
2024-10-16
|
5
|
22
|
-17
|
130.00
|
| 合計 | 758 | 499 | 259 | |
