點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

國泰北美科技 (00770) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 表現平平
-79 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
8
12
-4
62.25
2026-10-28
2
0
2
64.30
2026-10-22
14
6
8
63.45
2026-10-12
2
50
-48
67.00
2026-10-07
1
50
-49
67.30
2026-10-06
0
100
-100
66.80
2026-09-10
9
0
9
68.20
2026-09-02
6
15
-9
67.15
2026-08-25
0
11
-11
66.60
2026-08-13
2
0
2
70.00
2026-07-03
2
1
1
67.35
2026-06-24
6
0
6
67.05
2026-03-26
6
0
6
50.85
2026-03-20
2
0
2
51.75
2026-03-17
1
41
-40
51.70
2026-02-25
45
2
43
51.50
2026-01-29
9
0
9
55.00
2026-01-28
0
31
-31
54.90
2025-12-02
0
6
-6
57.55
2025-11-27
0
6
-6
57.25
2025-10-16
20
0
20
55.05
2025-10-14
0
6
-6
54.90
2025-09-18
9
0
9
52.60
2025-09-16
6
0
6
52.50
2025-09-01
3
10
-7
50.20
2025-08-28
10
0
10
49.95
2025-08-22
2
82
-80
48.94
2025-08-20
0
20
-20
48.74
2025-08-13
0
12
-12
49.96
2025-08-01
0
36
-36
48.81
2025-07-29
0
30
-30
48.31
2025-07-22
11
0
11
47.19
2025-06-19
12
0
12
44.07
2025-05-19
0
20
-20
42.95
2025-05-16
5
0
5
43.34
2025-04-10
56
6
50
41.18
2025-03-07
33
7
26
44.50
2025-02-25
95
2
93
47.47
2025-02-21
38
0
38
49.63
2025-02-14
0
34
-34
50.00
2025-02-11
26
0
26
49.36
2025-02-06
12
23
-11
49.50
2025-01-22
24
0
24
49.06
2025-01-21
17
0
17
48.22
2024-12-30
31
0
31
52.25
2024-12-20
0
35
-35
50.90
2024-12-18
11
0
11
53.05
2024-12-12
23
0
23
52.50
2024-12-06
14
0
14
51.85
2024-12-02
6
1
5
50.60
2024-11-29
5
2
3
50.50
2024-11-28
10
1
9
50.30
2024-11-27
0
7
-7
51.00
2024-11-26
16
1
15
50.55
2024-11-25
5
1
4
50.55
2024-11-21
12
0
12
50.10
2024-11-19
10
0
10
49.61
2024-11-14
9
0
9
50.80
合計 646 667 -21