| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
40
|
20
|
20
|
11.45
|
|
2026-10-21
|
0
|
10
|
-10
|
11.55
|
|
2026-09-09
|
10
|
0
|
10
|
12.15
|
|
2026-09-07
|
10
|
0
|
10
|
12.20
|
|
2026-09-04
|
9
|
0
|
9
|
12.25
|
|
2026-08-31
|
10
|
0
|
10
|
12.25
|
|
2026-08-27
|
10
|
0
|
10
|
12.20
|
|
2026-08-26
|
5
|
10
|
-5
|
12.25
|
|
2026-08-20
|
10
|
0
|
10
|
12.45
|
|
2026-08-19
|
5
|
10
|
-5
|
12.30
|
|
2026-08-12
|
7
|
0
|
7
|
12.25
|
|
2026-08-11
|
0
|
7
|
-7
|
12.15
|
|
2026-08-05
|
15
|
0
|
15
|
12.05
|
|
2026-07-31
|
15
|
0
|
15
|
12.20
|
|
2026-07-30
|
0
|
10
|
-10
|
12.40
|
|
2026-07-27
|
5
|
0
|
5
|
12.30
|
|
2026-07-24
|
10
|
0
|
10
|
12.45
|
|
2026-06-26
|
17
|
1
|
16
|
12.20
|
|
2026-06-25
|
15
|
0
|
15
|
12.45
|
|
2026-05-27
|
22
|
10
|
12
|
12.10
|
|
2026-05-20
|
20
|
0
|
20
|
12.10
|
|
2026-05-19
|
0
|
16
|
-16
|
12.00
|
|
2026-05-15
|
1
|
42
|
-41
|
12.05
|
|
2026-05-14
|
8
|
0
|
8
|
12.15
|
|
2026-05-07
|
10
|
2
|
8
|
12.35
|
|
2026-05-06
|
0
|
10
|
-10
|
12.30
|
|
2026-04-29
|
7
|
1
|
6
|
12.65
|
|
2026-04-16
|
20
|
1
|
19
|
13.30
|
|
2026-03-25
|
10
|
0
|
10
|
13.45
|
|
2026-03-24
|
25
|
0
|
25
|
13.45
|
|
2026-01-09
|
9
|
0
|
9
|
14.45
|
|
2025-12-18
|
5
|
0
|
5
|
14.70
|
|
2025-11-25
|
0
|
3
|
-3
|
14.85
|
|
2025-11-19
|
23
|
0
|
23
|
14.80
|
|
2025-11-18
|
16
|
0
|
16
|
14.90
|
|
2025-11-07
|
1
|
0
|
1
|
15.15
|
|
2025-10-31
|
6
|
0
|
6
|
15.05
|
|
2025-10-15
|
11
|
1
|
10
|
15.05
|
|
2025-10-13
|
20
|
0
|
20
|
15.05
|
|
2025-10-09
|
5
|
0
|
5
|
15.20
|
|
2025-10-07
|
10
|
0
|
10
|
15.10
|
|
2025-09-01
|
0
|
2
|
-2
|
15.55
|
|
2025-08-20
|
5
|
0
|
5
|
15.55
|
|
2025-08-15
|
0
|
3
|
-3
|
15.60
|
|
2025-08-14
|
2
|
0
|
2
|
15.75
|
|
2025-08-12
|
4
|
1
|
3
|
15.50
|
|
2025-08-08
|
5
|
0
|
5
|
15.65
|
|
2025-08-07
|
4
|
0
|
4
|
15.80
|
|
2025-08-06
|
0
|
4
|
-4
|
15.80
|
|
2025-07-22
|
25
|
0
|
25
|
16.00
|
|
2025-07-15
|
0
|
3
|
-3
|
16.30
|
|
2025-07-08
|
6
|
0
|
6
|
16.25
|
|
2025-07-04
|
2
|
0
|
2
|
16.35
|
|
2025-07-03
|
7
|
0
|
7
|
16.45
|
|
2025-06-26
|
0
|
18
|
-18
|
16.05
|
|
2025-06-25
|
5
|
0
|
5
|
15.95
|
|
2025-06-24
|
3
|
0
|
3
|
15.65
|
|
2025-06-23
|
18
|
5
|
13
|
15.40
|
|
2025-06-20
|
6
|
0
|
6
|
15.50
|
|
2025-06-13
|
5
|
0
|
5
|
15.90
|
|
2025-06-06
|
3
|
0
|
3
|
15.90
|
|
2025-06-05
|
5
|
0
|
5
|
15.90
|
|
2025-06-03
|
24
|
0
|
24
|
15.90
|
|
2025-06-02
|
18
|
0
|
18
|
16.15
|
|
2025-05-29
|
10
|
0
|
10
|
16.45
|
|
2025-05-23
|
5
|
0
|
5
|
16.85
|
|
2025-05-21
|
0
|
7
|
-7
|
17.10
|
|
2025-05-02
|
9
|
0
|
9
|
16.80
|
|
2025-04-30
|
10
|
0
|
10
|
16.25
|
|
2025-04-29
|
2
|
0
|
2
|
16.30
|
|
2025-04-24
|
0
|
5
|
-5
|
16.05
|
|
2025-04-07
|
15
|
2
|
13
|
16.30
|
|
2025-03-31
|
8
|
0
|
8
|
17.50
|
|
2025-03-28
|
7
|
0
|
7
|
17.70
|
|
2025-03-27
|
4
|
0
|
4
|
17.80
|
|
2025-03-17
|
2
|
9
|
-7
|
17.95
|
|
2025-01-22
|
4
|
0
|
4
|
17.85
|
|
2025-01-14
|
5
|
0
|
5
|
17.50
|
|
2024-12-31
|
5
|
0
|
5
|
17.90
|
|
2024-12-20
|
8
|
0
|
8
|
17.75
|
|
2024-12-19
|
5
|
0
|
5
|
17.85
|
|
2024-11-29
|
4
|
0
|
4
|
18.30
|
|
2024-11-28
|
5
|
0
|
5
|
18.30
|
|
2024-11-25
|
0
|
72
|
-72
|
18.30
|
| 合計 | 677 | 285 | 392 | |
