| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
13.90
|
|
2026-10-16
|
1
|
0
|
1
|
13.85
|
|
2026-10-14
|
1
|
0
|
1
|
13.95
|
|
2026-10-02
|
1
|
0
|
1
|
13.90
|
|
2026-10-01
|
1
|
0
|
1
|
13.90
|
|
2026-09-30
|
1
|
0
|
1
|
13.95
|
|
2026-09-18
|
0
|
10
|
-10
|
14.15
|
|
2026-09-17
|
2
|
0
|
2
|
13.90
|
|
2026-09-16
|
1
|
0
|
1
|
13.90
|
|
2026-09-14
|
2
|
0
|
2
|
13.80
|
|
2026-09-10
|
1
|
0
|
1
|
13.90
|
|
2026-09-07
|
1
|
0
|
1
|
13.90
|
|
2026-09-04
|
2
|
0
|
2
|
13.95
|
|
2026-09-03
|
4
|
0
|
4
|
13.90
|
|
2026-09-02
|
2
|
0
|
2
|
13.95
|
|
2026-08-13
|
5
|
0
|
5
|
13.95
|
|
2026-08-07
|
5
|
0
|
5
|
13.90
|
|
2026-08-04
|
5
|
0
|
5
|
13.95
|
|
2026-07-30
|
0
|
5
|
-5
|
14.30
|
|
2026-07-29
|
0
|
7
|
-7
|
14.30
|
|
2026-07-28
|
0
|
4
|
-4
|
14.30
|
|
2026-07-22
|
2
|
0
|
2
|
14.20
|
|
2026-07-09
|
4
|
0
|
4
|
13.55
|
|
2026-07-06
|
0
|
5
|
-5
|
14.20
|
|
2026-07-03
|
0
|
1
|
-1
|
14.20
|
|
2026-07-01
|
5
|
0
|
5
|
14.00
|
|
2026-06-12
|
0
|
5
|
-5
|
14.15
|
|
2026-06-10
|
2
|
10
|
-8
|
14.10
|
|
2026-06-09
|
5
|
0
|
5
|
13.75
|
|
2026-05-29
|
0
|
5
|
-5
|
14.00
|
|
2026-05-28
|
1
|
0
|
1
|
13.95
|
|
2026-05-25
|
5
|
0
|
5
|
13.85
|
|
2026-05-22
|
4
|
0
|
4
|
13.85
|
|
2026-05-21
|
1
|
0
|
1
|
13.85
|
|
2026-05-20
|
3
|
0
|
3
|
13.85
|
|
2026-05-18
|
7
|
0
|
7
|
13.85
|
|
2026-05-15
|
5
|
0
|
5
|
13.90
|
|
2026-05-14
|
3
|
0
|
3
|
13.95
|
|
2026-05-13
|
2
|
0
|
2
|
14.05
|
|
2026-05-11
|
10
|
0
|
10
|
14.00
|
|
2026-05-07
|
7
|
0
|
7
|
14.15
|
|
2026-05-05
|
3
|
0
|
3
|
14.15
|
|
2026-05-04
|
4
|
0
|
4
|
14.15
|
|
2026-04-29
|
5
|
0
|
5
|
14.35
|
|
2026-04-27
|
8
|
0
|
8
|
14.40
|
|
2026-04-23
|
2
|
0
|
2
|
14.45
|
|
2026-04-16
|
0
|
10
|
-10
|
14.75
|
|
2026-04-13
|
0
|
5
|
-5
|
14.55
|
|
2026-04-08
|
1
|
5
|
-4
|
14.45
|
|
2026-04-01
|
1
|
4
|
-3
|
14.45
|
|
2026-03-26
|
0
|
5
|
-5
|
14.45
|
|
2026-03-25
|
59
|
5
|
54
|
14.40
|
|
2026-03-23
|
0
|
15
|
-15
|
14.35
|
|
2026-03-17
|
3
|
0
|
3
|
14.30
|
|
2026-03-16
|
1
|
5
|
-4
|
14.35
|
|
2026-03-11
|
0
|
5
|
-5
|
14.25
|
|
2026-02-26
|
0
|
2
|
-2
|
14.55
|
|
2026-02-24
|
0
|
5
|
-5
|
14.40
|
|
2026-02-11
|
0
|
5
|
-5
|
14.30
|
|
2026-01-30
|
0
|
5
|
-5
|
14.30
|
|
2026-01-28
|
0
|
10
|
-10
|
14.35
|
|
2026-01-26
|
0
|
5
|
-5
|
14.30
|
|
2026-01-13
|
0
|
30
|
-30
|
14.25
|
|
2026-01-12
|
0
|
10
|
-10
|
14.25
|
|
2026-01-09
|
0
|
9
|
-9
|
14.25
|
|
2026-01-08
|
0
|
5
|
-5
|
14.20
|
|
2026-01-07
|
4
|
16
|
-12
|
14.25
|
|
2026-01-05
|
8
|
0
|
8
|
14.35
|
|
2025-12-26
|
0
|
18
|
-18
|
14.80
|
|
2025-12-24
|
0
|
5
|
-5
|
14.45
|
|
2025-12-08
|
0
|
5
|
-5
|
14.45
|
|
2025-11-28
|
0
|
5
|
-5
|
14.55
|
|
2025-11-26
|
0
|
5
|
-5
|
14.55
|
|
2025-11-20
|
0
|
3
|
-3
|
14.55
|
|
2025-11-18
|
3
|
0
|
3
|
14.45
|
|
2025-11-03
|
0
|
5
|
-5
|
14.90
|
|
2025-10-29
|
0
|
2
|
-2
|
14.85
|
|
2025-10-14
|
0
|
2
|
-2
|
14.55
|
|
2025-09-16
|
9
|
0
|
9
|
15.80
|
|
2025-09-12
|
5
|
0
|
5
|
15.95
|
|
2025-09-10
|
6
|
0
|
6
|
16.05
|
|
2025-09-04
|
0
|
11
|
-11
|
16.80
|
|
2025-09-02
|
1
|
0
|
1
|
15.95
|
|
2025-08-28
|
3
|
0
|
3
|
15.95
|
|
2025-08-26
|
4
|
0
|
4
|
16.00
|
|
2025-08-14
|
0
|
4
|
-4
|
16.95
|
|
2025-08-04
|
0
|
3
|
-3
|
16.70
|
|
2025-08-01
|
3
|
0
|
3
|
16.65
|
|
2025-07-30
|
3
|
0
|
3
|
16.65
|
|
2025-07-18
|
1
|
0
|
1
|
16.75
|
|
2025-07-10
|
2
|
0
|
2
|
16.75
|
|
2025-06-30
|
1
|
0
|
1
|
17.30
|
|
2025-06-24
|
1
|
0
|
1
|
17.55
|
|
2025-06-19
|
3
|
0
|
3
|
17.50
|
|
2025-06-13
|
3
|
0
|
3
|
17.95
|
|
2025-06-12
|
2
|
0
|
2
|
17.80
|
|
2025-06-09
|
9
|
0
|
9
|
17.85
|
|
2025-06-04
|
0
|
14
|
-14
|
18.20
|
|
2025-06-02
|
1
|
0
|
1
|
17.95
|
|
2025-05-14
|
1
|
0
|
1
|
18.30
|
|
2025-05-13
|
2
|
0
|
2
|
18.15
|
|
2025-05-06
|
0
|
3
|
-3
|
18.55
|
|
2025-05-02
|
0
|
5
|
-5
|
17.80
|
|
2025-04-29
|
0
|
5
|
-5
|
17.50
|
|
2025-04-21
|
2
|
0
|
2
|
16.95
|
|
2025-04-18
|
0
|
1
|
-1
|
17.40
|
|
2025-04-16
|
13
|
0
|
13
|
17.20
|
|
2025-04-15
|
0
|
6
|
-6
|
17.45
|
|
2025-04-14
|
23
|
0
|
23
|
16.95
|
|
2025-04-10
|
0
|
15
|
-15
|
16.75
|
|
2025-03-03
|
2
|
0
|
2
|
19.65
|
|
2025-02-24
|
0
|
2
|
-2
|
20.05
|
|
2025-02-21
|
0
|
5
|
-5
|
20.05
|
|
2025-02-10
|
0
|
10
|
-10
|
19.85
|
|
2025-02-06
|
0
|
4
|
-4
|
20.00
|
|
2025-02-03
|
2
|
0
|
2
|
19.40
|
|
2025-01-22
|
5
|
0
|
5
|
19.55
|
|
2025-01-21
|
4
|
0
|
4
|
19.50
|
|
2025-01-20
|
8
|
0
|
8
|
19.55
|
|
2025-01-16
|
3
|
2
|
1
|
19.60
|
|
2025-01-13
|
2
|
0
|
2
|
19.30
|
|
2025-01-09
|
8
|
0
|
8
|
19.90
|
|
2025-01-06
|
6
|
1
|
5
|
20.10
|
|
2024-12-25
|
5
|
0
|
5
|
20.20
|
|
2024-12-24
|
0
|
2
|
-2
|
20.15
|
|
2024-12-20
|
4
|
0
|
4
|
20.05
|
|
2024-12-19
|
6
|
0
|
6
|
20.15
|
|
2024-12-18
|
2
|
0
|
2
|
20.35
|
|
2024-12-16
|
2
|
0
|
2
|
20.50
|
|
2024-12-12
|
3
|
0
|
3
|
20.65
|
|
2024-12-06
|
0
|
5
|
-5
|
21.30
|
|
2024-12-05
|
0
|
5
|
-5
|
21.05
|
|
2024-11-29
|
1
|
0
|
1
|
20.90
|
|
2024-11-28
|
5
|
0
|
5
|
20.70
|
|
2024-11-22
|
0
|
5
|
-5
|
20.90
|
|
2024-11-18
|
0
|
7
|
-7
|
21.15
|
|
2024-11-14
|
7
|
0
|
7
|
20.30
|
|
2024-11-12
|
0
|
8
|
-8
|
20.80
|
|
2024-11-08
|
0
|
5
|
-5
|
20.55
|
|
2024-11-06
|
1
|
0
|
1
|
20.25
|
| 合計 | 378 | 391 | -13 | |
