點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

美吉吉-KY (8466) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.7% (5/14 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 14.3%
10日大漲率 14.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
15
-15
15.15
2026-10-28
0
3
-3
15.30
2026-10-27
0
7
-7
15.20
2026-10-21
0
2
-2
14.80
2026-10-19
0
6
-6
15.00
2026-10-16
0
14
-14
14.95
2026-10-01
0
1
-1
15.15
2026-09-30
0
15
-15
15.10
2026-09-29
0
8
-8
15.25
2026-09-23
0
4
-4
16.05
2026-09-22
0
10
-10
16.00
2026-08-26
0
31
-31
15.85
2026-08-25
0
17
-17
15.45
2026-08-19
0
12
-12
15.50
2026-08-18
0
4
-4
15.85
2026-08-05
0
1
-1
16.85
2026-07-14
0
1
-1
16.85
2026-06-17
1
0
1
15.90
2026-06-11
3
0
3
16.00
2026-05-29
0
14
-14
16.50
2026-05-28
12
20
-8
16.00
2026-05-27
0
17
-17
16.50
2026-05-26
0
7
-7
15.95
2026-05-21
44
0
44
14.20
2026-05-19
0
15
-15
14.45
2026-05-18
0
5
-5
13.15
2026-05-15
0
36
-36
13.95
2026-05-14
0
6
-6
14.15
2026-05-13
0
4
-4
15.20
2026-05-12
0
5
-5
15.30
2026-05-11
0
13
-13
15.50
2026-05-07
0
30
-30
15.65
2026-04-22
0
14
-14
17.50
2025-11-25
0
11
-11
22.65
2025-10-22
0
2
-2
22.25
2025-09-30
0
7
-7
23.70
2025-09-24
0
9
-9
24.95
2025-09-23
0
3
-3
25.10
2025-09-22
0
1
-1
25.30
2025-08-19
0
1
-1
26.45
2025-08-04
0
15
-15
27.95
2025-07-25
0
1
-1
27.80
2025-07-24
1
0
1
27.75
2025-07-10
0
1
-1
27.70
2025-07-04
0
2
-2
28.95
2025-07-03
3
0
3
28.70
2025-06-16
0
31
-31
26.75
2025-06-12
0
12
-12
27.05
2025-06-10
0
25
-25
27.35
2025-06-09
0
2
-2
27.30
2025-06-06
1
0
1
27.80
2025-06-04
1
20
-19
27.65
2025-06-02
0
2
-2
27.35
2025-05-07
0
2
-2
28.60
2025-04-29
1
0
1
30.20
2025-04-18
0
1
-1
28.20
2025-03-04
3
0
3
39.85
2025-02-27
0
8
-8
39.85
2025-02-11
1
0
1
43.20
2025-01-14
2
0
2
40.55
2025-01-08
3
0
3
41.80
2025-01-07
10
0
10
41.90
合計 86 493 -407