| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
10.50
|
|
2026-10-22
|
5
|
0
|
5
|
10.95
|
|
2026-10-16
|
4
|
0
|
4
|
10.95
|
|
2026-10-15
|
2
|
0
|
2
|
10.80
|
|
2026-10-13
|
2
|
0
|
2
|
10.75
|
|
2026-10-06
|
10
|
0
|
10
|
11.30
|
|
2026-10-05
|
10
|
0
|
10
|
12.10
|
|
2026-09-14
|
8
|
0
|
8
|
9.03
|
|
2026-09-08
|
3
|
0
|
3
|
8.88
|
|
2026-09-04
|
3
|
0
|
3
|
8.99
|
|
2026-09-03
|
7
|
0
|
7
|
9.10
|
|
2026-08-25
|
3
|
0
|
3
|
9.27
|
|
2026-08-21
|
5
|
0
|
5
|
9.27
|
|
2026-08-18
|
5
|
0
|
5
|
9.19
|
|
2026-08-17
|
1
|
0
|
1
|
9.39
|
|
2026-08-14
|
1
|
0
|
1
|
9.51
|
|
2026-07-30
|
8
|
0
|
8
|
9.89
|
|
2026-07-29
|
4
|
0
|
4
|
9.68
|
|
2026-07-28
|
1
|
0
|
1
|
9.86
|
|
2026-07-27
|
0
|
0
|
0
|
10.00
|
|
2026-07-24
|
5
|
0
|
5
|
10.00
|
|
2026-07-22
|
1
|
0
|
1
|
10.00
|
|
2026-07-17
|
2
|
0
|
2
|
10.10
|
|
2026-07-15
|
3
|
0
|
3
|
9.96
|
|
2026-06-26
|
2
|
0
|
2
|
10.05
|
|
2026-06-25
|
3
|
0
|
3
|
10.15
|
|
2026-06-24
|
1
|
0
|
1
|
10.20
|
|
2026-06-23
|
6
|
0
|
6
|
10.00
|
|
2026-06-22
|
1
|
0
|
1
|
10.20
|
|
2026-06-11
|
0
|
5
|
-5
|
10.90
|
|
2026-06-09
|
3
|
0
|
3
|
9.95
|
|
2026-06-05
|
3
|
0
|
3
|
10.35
|
|
2026-06-01
|
3
|
0
|
3
|
9.80
|
|
2026-05-27
|
1
|
0
|
1
|
9.96
|
|
2026-05-26
|
5
|
0
|
5
|
9.98
|
|
2026-05-25
|
10
|
0
|
10
|
10.00
|
|
2026-05-22
|
5
|
0
|
5
|
10.40
|
|
2026-05-21
|
3
|
0
|
3
|
9.96
|
|
2026-05-12
|
1
|
0
|
1
|
10.85
|
|
2026-05-07
|
3
|
0
|
3
|
10.25
|
|
2026-04-30
|
3
|
0
|
3
|
10.30
|
|
2026-04-21
|
2
|
0
|
2
|
10.20
|
|
2026-04-15
|
1
|
0
|
1
|
10.15
|
|
2026-04-14
|
5
|
0
|
5
|
10.10
|
|
2026-04-01
|
3
|
0
|
3
|
11.10
|
|
2026-03-27
|
2
|
0
|
2
|
10.55
|
|
2026-03-24
|
5
|
0
|
5
|
11.25
|
|
2026-03-18
|
3
|
0
|
3
|
11.80
|
|
2026-03-13
|
5
|
0
|
5
|
12.45
|
|
2026-03-12
|
10
|
0
|
10
|
12.55
|
|
2026-02-09
|
10
|
0
|
10
|
10.40
|
|
2026-02-06
|
2
|
0
|
2
|
9.83
|
|
2026-02-05
|
7
|
0
|
7
|
10.00
|
|
2026-01-30
|
5
|
0
|
5
|
10.00
|
|
2026-01-29
|
1
|
0
|
1
|
9.85
|
|
2026-01-27
|
1
|
0
|
1
|
10.05
|
|
2026-01-26
|
2
|
0
|
2
|
9.77
|
|
2025-12-30
|
0
|
0
|
0
|
10.10
|
|
2025-12-22
|
3
|
0
|
3
|
10.30
|
|
2025-12-19
|
2
|
0
|
2
|
10.30
|
|
2025-11-21
|
18
|
0
|
18
|
10.55
|
|
2025-11-19
|
15
|
0
|
15
|
12.15
|
|
2025-11-18
|
8
|
0
|
8
|
13.30
|
|
2025-11-14
|
12
|
0
|
12
|
13.80
|
|
2025-11-13
|
5
|
0
|
5
|
14.00
|
|
2025-11-05
|
2
|
0
|
2
|
13.55
|
|
2025-11-04
|
1
|
0
|
1
|
13.70
|
|
2025-10-27
|
1
|
0
|
1
|
14.80
|
|
2025-10-20
|
6
|
0
|
6
|
14.40
|
|
2025-09-22
|
1
|
0
|
1
|
7.36
|
|
2025-09-11
|
1
|
0
|
1
|
7.34
|
|
2025-09-08
|
10
|
0
|
10
|
7.94
|
|
2025-09-04
|
3
|
0
|
3
|
7.96
|
|
2025-09-01
|
11
|
0
|
11
|
7.90
|
|
2025-08-29
|
7
|
0
|
7
|
8.28
|
|
2025-08-25
|
4
|
0
|
4
|
7.83
|
|
2025-08-21
|
4
|
0
|
4
|
8.49
|
|
2025-08-20
|
8
|
0
|
8
|
8.35
|
|
2025-08-19
|
2
|
0
|
2
|
8.75
|
|
2025-08-14
|
3
|
0
|
3
|
8.65
|
|
2025-08-05
|
3
|
0
|
3
|
8.53
|
|
2025-07-30
|
2
|
0
|
2
|
9.17
|
|
2025-07-29
|
5
|
0
|
5
|
8.97
|
|
2025-07-14
|
3
|
0
|
3
|
7.73
|
|
2025-07-07
|
3
|
0
|
3
|
8.65
|
|
2025-07-03
|
7
|
0
|
7
|
8.64
|
|
2025-07-01
|
5
|
0
|
5
|
8.96
|
|
2025-06-26
|
3
|
0
|
3
|
9.40
|
|
2025-05-15
|
1
|
0
|
1
|
8.70
|
|
2025-05-09
|
2
|
0
|
2
|
8.75
|
|
2025-04-28
|
10
|
0
|
10
|
8.74
|
|
2025-03-28
|
3
|
0
|
3
|
9.56
|
|
2025-03-24
|
5
|
0
|
5
|
9.50
|
|
2025-03-20
|
3
|
0
|
3
|
9.99
|
|
2025-03-18
|
2
|
0
|
2
|
10.00
|
|
2025-03-10
|
2
|
0
|
2
|
10.00
|
|
2025-03-06
|
7
|
0
|
7
|
10.25
|
|
2025-03-05
|
2
|
0
|
2
|
10.50
|
|
2025-03-04
|
6
|
0
|
6
|
10.45
|
|
2025-02-25
|
3
|
0
|
3
|
10.65
|
|
2025-02-14
|
2
|
0
|
2
|
10.15
|
|
2025-02-11
|
2
|
0
|
2
|
10.60
|
|
2025-02-10
|
3
|
0
|
3
|
10.50
|
|
2025-02-04
|
3
|
0
|
3
|
10.60
|
|
2025-01-20
|
1
|
0
|
1
|
10.40
|
|
2025-01-15
|
0
|
0
|
0
|
9.52
|
|
2025-01-14
|
1
|
0
|
1
|
9.80
|
|
2024-12-31
|
1
|
0
|
1
|
10.40
|
|
2024-12-03
|
1
|
0
|
1
|
12.65
|
|
2024-11-20
|
5
|
0
|
5
|
12.85
|
| 合計 | 436 | 5 | 431 | |
