| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
7
|
-6
|
77.60
|
|
2026-10-13
|
0
|
4
|
-4
|
77.90
|
|
2026-09-02
|
2
|
0
|
2
|
82.10
|
|
2026-09-01
|
4
|
5
|
-1
|
82.30
|
|
2026-08-25
|
0
|
7
|
-7
|
82.90
|
|
2026-08-24
|
0
|
6
|
-6
|
83.00
|
|
2026-08-21
|
0
|
7
|
-7
|
83.00
|
|
2026-08-13
|
1
|
0
|
1
|
83.50
|
|
2026-08-12
|
1
|
0
|
1
|
83.60
|
|
2026-08-06
|
0
|
4
|
-4
|
82.80
|
|
2026-07-31
|
0
|
2
|
-2
|
89.60
|
|
2026-07-29
|
0
|
10
|
-10
|
88.10
|
|
2026-07-07
|
0
|
15
|
-15
|
82.20
|
|
2026-07-02
|
3
|
0
|
3
|
82.00
|
|
2026-06-30
|
10
|
0
|
10
|
82.50
|
|
2026-06-25
|
0
|
1
|
-1
|
83.60
|
|
2026-06-17
|
3
|
0
|
3
|
85.20
|
|
2026-06-16
|
1
|
0
|
1
|
87.10
|
|
2026-06-12
|
6
|
0
|
6
|
88.00
|
|
2026-06-11
|
4
|
0
|
4
|
89.90
|
|
2026-06-08
|
0
|
17
|
-17
|
86.20
|
|
2026-06-02
|
1
|
0
|
1
|
84.50
|
|
2026-05-25
|
1
|
0
|
1
|
82.00
|
|
2026-05-15
|
4
|
0
|
4
|
82.00
|
|
2026-05-07
|
0
|
2
|
-2
|
73.90
|
|
2026-05-04
|
1
|
0
|
1
|
72.40
|
|
2026-04-27
|
2
|
0
|
2
|
72.90
|
|
2026-04-24
|
6
|
0
|
6
|
73.00
|
|
2026-04-22
|
5
|
0
|
5
|
73.00
|
|
2026-04-14
|
0
|
1
|
-1
|
73.30
|
|
2026-04-07
|
1
|
0
|
1
|
72.20
|
|
2026-04-02
|
2
|
0
|
2
|
71.60
|
|
2026-03-31
|
0
|
0
|
0
|
72.00
|
|
2026-03-27
|
1
|
0
|
1
|
72.40
|
|
2026-03-24
|
3
|
0
|
3
|
72.00
|
|
2026-03-23
|
2
|
0
|
2
|
72.20
|
|
2026-03-20
|
2
|
0
|
2
|
73.00
|
|
2026-03-19
|
4
|
0
|
4
|
73.50
|
|
2026-03-16
|
2
|
0
|
2
|
74.00
|
|
2026-03-12
|
3
|
0
|
3
|
74.90
|
|
2026-03-05
|
1
|
0
|
1
|
78.20
|
|
2026-02-05
|
8
|
0
|
8
|
73.30
|
|
2026-02-04
|
1
|
0
|
1
|
73.10
|
|
2026-02-03
|
2
|
0
|
2
|
72.20
|
|
2026-02-02
|
1
|
0
|
1
|
73.30
|
|
2026-01-30
|
1
|
0
|
1
|
74.20
|
|
2026-01-29
|
4
|
0
|
4
|
73.40
|
|
2026-01-26
|
4
|
0
|
4
|
73.50
|
|
2026-01-23
|
11
|
0
|
11
|
74.00
|
|
2026-01-22
|
1
|
0
|
1
|
74.80
|
|
2026-01-21
|
4
|
0
|
4
|
75.20
|
|
2026-01-20
|
3
|
0
|
3
|
74.70
|
|
2026-01-19
|
2
|
0
|
2
|
75.00
|
|
2026-01-09
|
1
|
0
|
1
|
75.80
|
|
2026-01-05
|
1
|
0
|
1
|
76.00
|
|
2026-01-02
|
3
|
0
|
3
|
76.50
|
|
2025-12-29
|
1
|
0
|
1
|
76.20
|
|
2025-12-16
|
1
|
0
|
1
|
77.50
|
|
2025-12-08
|
1
|
0
|
1
|
77.40
|
|
2025-12-01
|
1
|
0
|
1
|
78.00
|
|
2025-11-28
|
1
|
0
|
1
|
78.90
|
|
2025-11-19
|
1
|
0
|
1
|
78.10
|
|
2025-11-18
|
1
|
0
|
1
|
76.60
|
|
2025-11-17
|
1
|
0
|
1
|
77.70
|
|
2025-11-14
|
4
|
0
|
4
|
77.80
|
|
2025-11-13
|
8
|
0
|
8
|
78.10
|
|
2025-11-11
|
1
|
0
|
1
|
79.00
|
|
2025-11-06
|
1
|
0
|
1
|
79.30
|
|
2025-11-05
|
1
|
0
|
1
|
78.70
|
|
2025-11-04
|
2
|
0
|
2
|
79.10
|
|
2025-10-29
|
1
|
0
|
1
|
81.80
|
|
2025-10-28
|
2
|
0
|
2
|
81.90
|
|
2025-10-23
|
1
|
0
|
1
|
83.70
|
|
2025-10-22
|
1
|
0
|
1
|
83.40
|
|
2025-10-20
|
0
|
4
|
-4
|
85.40
|
|
2025-10-16
|
0
|
1
|
-1
|
81.50
|
|
2025-10-14
|
6
|
0
|
6
|
81.50
|
|
2025-10-09
|
14
|
0
|
14
|
81.90
|
|
2025-10-08
|
1
|
0
|
1
|
80.90
|
|
2025-10-07
|
5
|
0
|
5
|
80.70
|
|
2025-10-03
|
16
|
0
|
16
|
78.50
|
|
2025-10-02
|
8
|
1
|
7
|
79.60
|
|
2025-10-01
|
8
|
2
|
6
|
81.10
|
|
2025-09-30
|
2
|
0
|
2
|
73.80
|
|
2025-09-25
|
9
|
0
|
9
|
73.80
|
|
2025-09-23
|
6
|
0
|
6
|
74.00
|
|
2025-09-22
|
2
|
0
|
2
|
74.50
|
|
2025-08-27
|
1
|
0
|
1
|
77.40
|
|
2025-08-22
|
0
|
12
|
-12
|
76.20
|
|
2025-08-04
|
1
|
0
|
1
|
74.60
|
|
2025-07-31
|
1
|
0
|
1
|
75.70
|
|
2025-07-24
|
2
|
0
|
2
|
76.50
|
|
2025-07-23
|
0
|
3
|
-3
|
76.60
|
|
2025-07-09
|
0
|
1
|
-1
|
76.00
|
|
2025-06-18
|
0
|
18
|
-18
|
79.80
|
|
2025-06-17
|
0
|
19
|
-19
|
79.60
|
|
2025-06-16
|
0
|
8
|
-8
|
79.80
|
|
2025-06-13
|
0
|
20
|
-20
|
79.90
|
|
2025-06-12
|
0
|
15
|
-15
|
80.50
|
|
2025-06-09
|
0
|
4
|
-4
|
82.30
|
| 合計 | 236 | 196 | 40 | |
