| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
56.80
|
|
2026-09-09
|
1
|
0
|
1
|
56.90
|
|
2026-09-08
|
0
|
0
|
0
|
57.30
|
|
2026-08-31
|
0
|
0
|
0
|
57.90
|
|
2026-08-28
|
0
|
0
|
0
|
58.30
|
|
2026-08-19
|
0
|
0
|
0
|
58.50
|
|
2026-08-14
|
1
|
0
|
1
|
59.10
|
|
2026-08-12
|
0
|
1
|
-1
|
60.80
|
|
2026-08-10
|
1
|
0
|
1
|
60.70
|
|
2026-08-06
|
3
|
1
|
2
|
61.30
|
|
2026-08-04
|
0
|
2
|
-2
|
58.40
|
|
2026-08-03
|
0
|
2
|
-2
|
57.90
|
|
2026-07-31
|
0
|
2
|
-2
|
56.90
|
|
2026-07-30
|
3
|
2
|
1
|
56.00
|
|
2026-07-29
|
9
|
4
|
5
|
55.60
|
|
2026-07-20
|
0
|
1
|
-1
|
57.00
|
|
2026-07-17
|
0
|
6
|
-6
|
56.90
|
|
2026-07-06
|
0
|
0
|
0
|
57.80
|
|
2026-07-03
|
0
|
9
|
-9
|
57.70
|
|
2026-07-02
|
0
|
0
|
0
|
57.70
|
|
2026-06-25
|
1
|
0
|
1
|
57.20
|
|
2026-06-18
|
0
|
2
|
-2
|
56.80
|
|
2026-06-12
|
1
|
5
|
-4
|
56.20
|
|
2026-06-01
|
15
|
0
|
15
|
58.10
|
|
2026-05-12
|
0
|
3
|
-3
|
57.80
|
|
2026-04-24
|
2
|
0
|
2
|
61.20
|
|
2026-04-23
|
1
|
0
|
1
|
61.70
|
|
2026-04-22
|
0
|
3
|
-3
|
62.90
|
|
2026-04-16
|
1
|
0
|
1
|
61.30
|
|
2026-04-14
|
1
|
0
|
1
|
62.00
|
|
2026-04-08
|
1
|
0
|
1
|
62.00
|
|
2026-03-25
|
1
|
0
|
1
|
61.80
|
|
2026-02-23
|
0
|
0
|
0
|
65.00
|
|
2026-01-26
|
0
|
1
|
-1
|
65.40
|
|
2026-01-23
|
0
|
0
|
0
|
65.40
|
|
2026-01-19
|
0
|
1
|
-1
|
65.40
|
|
2026-01-14
|
3
|
0
|
3
|
65.90
|
|
2026-01-08
|
2
|
0
|
2
|
64.20
|
|
2026-01-07
|
0
|
3
|
-3
|
65.20
|
|
2026-01-05
|
1
|
1
|
0
|
62.60
|
|
2026-01-02
|
0
|
0
|
0
|
62.70
|
|
2025-12-30
|
0
|
0
|
0
|
62.70
|
|
2025-12-29
|
1
|
0
|
1
|
62.70
|
|
2025-12-26
|
0
|
0
|
0
|
62.50
|
|
2025-12-24
|
1
|
1
|
0
|
63.30
|
|
2025-12-23
|
1
|
0
|
1
|
63.20
|
|
2025-12-22
|
0
|
3
|
-3
|
64.10
|
|
2025-12-10
|
0
|
0
|
0
|
60.20
|
|
2025-11-13
|
1
|
0
|
1
|
61.70
|
|
2025-11-12
|
1
|
1
|
0
|
62.20
|
|
2025-11-11
|
2
|
1
|
1
|
62.30
|
|
2025-10-30
|
1
|
0
|
1
|
64.00
|
|
2025-10-28
|
1
|
1
|
0
|
64.30
|
|
2025-10-13
|
0
|
0
|
0
|
64.50
|
|
2025-10-08
|
0
|
0
|
0
|
65.00
|
|
2025-10-03
|
2
|
1
|
1
|
64.70
|
|
2025-10-01
|
0
|
0
|
0
|
65.50
|
|
2025-09-30
|
0
|
1
|
-1
|
65.50
|
|
2025-09-23
|
2
|
1
|
1
|
65.60
|
|
2025-09-19
|
2
|
0
|
2
|
66.20
|
|
2025-09-18
|
0
|
2
|
-2
|
66.40
|
|
2025-09-17
|
0
|
1
|
-1
|
66.30
|
|
2025-09-16
|
2
|
0
|
2
|
66.40
|
|
2025-09-15
|
2
|
0
|
2
|
66.30
|
|
2025-09-10
|
1
|
0
|
1
|
66.50
|
|
2025-09-09
|
0
|
3
|
-3
|
66.40
|
|
2025-09-08
|
4
|
2
|
2
|
66.30
|
|
2025-08-28
|
0
|
10
|
-10
|
68.00
|
|
2025-08-18
|
0
|
2
|
-2
|
67.60
|
|
2025-08-04
|
3
|
0
|
3
|
66.90
|
|
2025-07-03
|
5
|
0
|
5
|
71.00
|
|
2025-06-25
|
2
|
0
|
2
|
74.00
|
|
2025-06-11
|
4
|
0
|
4
|
80.60
|
|
2025-06-09
|
5
|
0
|
5
|
79.40
|
| 合計 | 91 | 80 | 11 | |
