| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
60.50
|
|
2026-09-09
|
0
|
2
|
-2
|
61.10
|
|
2026-09-02
|
0
|
2
|
-2
|
61.60
|
|
2026-08-28
|
0
|
2
|
-2
|
62.60
|
|
2026-08-26
|
0
|
1
|
-1
|
62.90
|
|
2026-08-25
|
0
|
1
|
-1
|
62.60
|
|
2026-08-20
|
0
|
2
|
-2
|
63.00
|
|
2026-08-19
|
0
|
6
|
-6
|
62.70
|
|
2026-08-18
|
1
|
0
|
1
|
64.40
|
|
2026-08-14
|
1
|
0
|
1
|
63.60
|
|
2026-08-12
|
1
|
0
|
1
|
63.90
|
|
2026-08-11
|
1
|
0
|
1
|
64.10
|
|
2026-08-06
|
3
|
0
|
3
|
65.80
|
|
2026-07-29
|
1
|
0
|
1
|
50.50
|
|
2026-07-27
|
3
|
0
|
3
|
53.40
|
|
2026-07-23
|
2
|
0
|
2
|
53.10
|
|
2026-07-20
|
1
|
0
|
1
|
52.00
|
|
2026-07-17
|
4
|
0
|
4
|
53.00
|
|
2026-07-16
|
1
|
1
|
0
|
55.40
|
|
2026-07-15
|
2
|
0
|
2
|
56.80
|
|
2026-07-14
|
3
|
0
|
3
|
55.50
|
|
2026-07-13
|
3
|
0
|
3
|
58.20
|
|
2026-07-09
|
2
|
0
|
2
|
60.00
|
|
2026-07-08
|
0
|
3
|
-3
|
60.90
|
|
2026-07-07
|
5
|
0
|
5
|
60.90
|
|
2026-07-01
|
0
|
4
|
-4
|
63.40
|
|
2026-06-29
|
2
|
0
|
2
|
62.40
|
|
2026-06-26
|
0
|
2
|
-2
|
62.40
|
|
2026-06-25
|
0
|
4
|
-4
|
64.50
|
|
2026-06-18
|
1
|
0
|
1
|
58.20
|
|
2026-06-16
|
2
|
0
|
2
|
58.40
|
|
2026-06-12
|
0
|
2
|
-2
|
60.90
|
|
2026-06-11
|
0
|
3
|
-3
|
61.10
|
|
2026-06-10
|
1
|
0
|
1
|
60.00
|
|
2026-06-04
|
0
|
6
|
-6
|
61.40
|
|
2026-06-03
|
0
|
3
|
-3
|
62.00
|
|
2026-05-29
|
3
|
0
|
3
|
60.10
|
|
2026-05-28
|
4
|
0
|
4
|
60.20
|
|
2026-05-27
|
5
|
0
|
5
|
62.10
|
|
2026-05-20
|
0
|
5
|
-5
|
61.50
|
|
2026-05-19
|
5
|
0
|
5
|
63.40
|
|
2026-05-18
|
0
|
5
|
-5
|
66.00
|
|
2026-05-11
|
3
|
0
|
3
|
58.30
|
|
2026-04-14
|
7
|
0
|
7
|
59.70
|
|
2026-04-13
|
6
|
0
|
6
|
61.40
|
|
2026-03-25
|
0
|
1
|
-1
|
44.95
|
|
2026-03-24
|
0
|
2
|
-2
|
44.90
|
|
2026-03-16
|
0
|
1
|
-1
|
45.60
|
|
2026-03-10
|
0
|
2
|
-2
|
44.20
|
|
2026-03-04
|
3
|
0
|
3
|
43.75
|
|
2026-02-25
|
0
|
5
|
-5
|
45.80
|
|
2026-02-24
|
0
|
1
|
-1
|
46.15
|
|
2026-02-11
|
0
|
3
|
-3
|
46.50
|
|
2026-02-09
|
0
|
2
|
-2
|
45.60
|
|
2026-02-04
|
0
|
2
|
-2
|
44.70
|
|
2026-02-03
|
0
|
1
|
-1
|
44.85
|
|
2026-02-02
|
4
|
0
|
4
|
44.25
|
|
2026-01-30
|
1
|
0
|
1
|
45.20
|
|
2026-01-27
|
2
|
0
|
2
|
46.80
|
|
2026-01-22
|
2
|
0
|
2
|
46.35
|
|
2026-01-21
|
1
|
0
|
1
|
46.60
|
|
2026-01-16
|
2
|
0
|
2
|
46.80
|
|
2026-01-13
|
0
|
2
|
-2
|
46.10
|
|
2026-01-07
|
1
|
0
|
1
|
46.90
|
|
2026-01-05
|
1
|
0
|
1
|
47.50
|
|
2025-12-29
|
0
|
2
|
-2
|
48.30
|
|
2025-12-26
|
0
|
2
|
-2
|
47.15
|
|
2025-12-23
|
0
|
1
|
-1
|
45.20
|
|
2025-12-11
|
1
|
0
|
1
|
43.20
|
|
2025-12-08
|
3
|
0
|
3
|
43.65
|
|
2025-11-20
|
1
|
0
|
1
|
44.30
|
|
2025-11-13
|
1
|
0
|
1
|
45.20
|
|
2025-11-11
|
1
|
0
|
1
|
45.20
|
|
2025-10-20
|
1
|
0
|
1
|
48.40
|
|
2025-10-17
|
1
|
0
|
1
|
48.85
|
|
2025-10-16
|
1
|
0
|
1
|
48.95
|
|
2025-10-15
|
1
|
0
|
1
|
50.00
|
|
2025-10-13
|
2
|
0
|
2
|
48.65
|
|
2025-10-09
|
4
|
0
|
4
|
50.00
|
|
2025-10-07
|
10
|
0
|
10
|
52.40
|
|
2025-10-03
|
1
|
0
|
1
|
47.70
|
|
2025-10-01
|
1
|
0
|
1
|
48.00
|
|
2025-09-30
|
1
|
0
|
1
|
47.65
|
|
2025-09-26
|
1
|
0
|
1
|
47.90
|
|
2025-09-10
|
1
|
0
|
1
|
44.95
|
|
2025-09-08
|
1
|
0
|
1
|
45.55
|
|
2025-09-05
|
1
|
0
|
1
|
44.10
|
|
2025-09-04
|
1
|
0
|
1
|
44.00
|
|
2025-09-02
|
2
|
0
|
2
|
43.80
|
|
2025-09-01
|
1
|
0
|
1
|
43.35
|
|
2025-08-29
|
2
|
0
|
2
|
44.10
|
|
2025-07-07
|
1
|
0
|
1
|
58.90
|
|
2025-06-02
|
0
|
1
|
-1
|
56.40
|
|
2025-05-16
|
1
|
0
|
1
|
65.30
|
| 合計 | 132 | 84 | 48 | |
