| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
53
|
0
|
53
|
13.90
|
|
2026-09-09
|
33
|
0
|
33
|
15.00
|
|
2026-09-07
|
22
|
0
|
22
|
15.95
|
|
2026-09-01
|
2
|
0
|
2
|
16.35
|
|
2026-08-20
|
0
|
7
|
-7
|
16.15
|
|
2026-08-18
|
3
|
0
|
3
|
16.00
|
|
2026-08-14
|
12
|
0
|
12
|
16.10
|
|
2026-08-06
|
5
|
0
|
5
|
16.15
|
|
2026-08-05
|
5
|
0
|
5
|
16.20
|
|
2026-07-30
|
10
|
0
|
10
|
16.35
|
|
2026-07-29
|
50
|
0
|
50
|
16.60
|
|
2026-07-28
|
65
|
1
|
64
|
16.55
|
|
2026-07-23
|
6
|
0
|
6
|
16.95
|
|
2026-07-08
|
10
|
0
|
10
|
16.70
|
|
2026-07-07
|
30
|
0
|
30
|
16.60
|
|
2026-07-01
|
30
|
0
|
30
|
16.60
|
|
2026-06-26
|
77
|
0
|
77
|
16.15
|
|
2026-06-24
|
34
|
0
|
34
|
16.45
|
|
2026-06-23
|
30
|
0
|
30
|
16.70
|
|
2026-06-22
|
10
|
0
|
10
|
16.60
|
|
2026-06-18
|
30
|
0
|
30
|
16.65
|
|
2026-06-17
|
10
|
0
|
10
|
16.75
|
|
2026-06-16
|
60
|
0
|
60
|
16.75
|
|
2026-06-15
|
64
|
0
|
64
|
16.80
|
|
2026-06-11
|
17
|
1
|
16
|
17.25
|
|
2026-06-08
|
5
|
0
|
5
|
17.30
|
|
2026-06-05
|
30
|
1
|
29
|
17.45
|
|
2026-06-04
|
35
|
0
|
35
|
17.80
|
|
2026-06-01
|
0
|
15
|
-15
|
16.70
|
|
2026-05-29
|
0
|
15
|
-15
|
16.35
|
|
2026-05-27
|
36
|
0
|
36
|
16.20
|
|
2026-05-25
|
61
|
0
|
61
|
16.80
|
|
2026-05-22
|
25
|
8
|
17
|
16.60
|
|
2026-05-20
|
10
|
0
|
10
|
16.30
|
|
2026-05-19
|
32
|
0
|
32
|
16.40
|
|
2026-05-18
|
40
|
0
|
40
|
16.60
|
|
2026-05-14
|
126
|
0
|
126
|
16.50
|
|
2026-05-13
|
68
|
0
|
68
|
16.60
|
|
2026-05-12
|
0
|
10
|
-10
|
16.80
|
|
2026-05-11
|
0
|
10
|
-10
|
17.20
|
|
2026-04-27
|
20
|
0
|
20
|
16.80
|
|
2026-04-24
|
21
|
5
|
16
|
16.60
|
|
2026-04-22
|
10
|
0
|
10
|
17.50
|
|
2026-04-21
|
10
|
0
|
10
|
17.70
|
|
2026-04-20
|
10
|
0
|
10
|
17.75
|
|
2026-04-17
|
5
|
0
|
5
|
17.95
|
|
2026-04-16
|
25
|
0
|
25
|
18.10
|
|
2026-04-13
|
30
|
0
|
30
|
17.80
|
|
2026-04-10
|
25
|
0
|
25
|
17.80
|
|
2026-04-07
|
20
|
0
|
20
|
18.05
|
|
2026-04-02
|
20
|
0
|
20
|
18.05
|
|
2026-03-31
|
33
|
0
|
33
|
18.05
|
|
2026-03-30
|
62
|
0
|
62
|
18.25
|
|
2026-03-27
|
20
|
0
|
20
|
18.90
|
|
2026-03-26
|
10
|
0
|
10
|
18.95
|
|
2026-03-25
|
10
|
0
|
10
|
19.15
|
|
2026-03-23
|
10
|
0
|
10
|
19.00
|
|
2026-03-20
|
10
|
0
|
10
|
19.35
|
|
2026-03-19
|
144
|
0
|
144
|
19.45
|
|
2026-03-09
|
0
|
14
|
-14
|
20.65
|
|
2026-02-05
|
0
|
10
|
-10
|
22.95
|
|
2026-02-04
|
0
|
13
|
-13
|
22.90
|
|
2026-01-19
|
16
|
0
|
16
|
24.25
|
|
2026-01-02
|
30
|
2
|
28
|
22.95
|
|
2025-12-19
|
0
|
3
|
-3
|
24.15
|
|
2025-12-03
|
29
|
0
|
29
|
25.30
|
|
2025-12-02
|
11
|
31
|
-20
|
25.60
|
|
2025-10-28
|
17
|
0
|
17
|
26.10
|
|
2025-10-17
|
15
|
0
|
15
|
25.35
|
|
2025-10-13
|
21
|
0
|
21
|
25.00
|
|
2025-10-02
|
31
|
4
|
27
|
25.85
|
|
2025-10-01
|
32
|
3
|
29
|
25.80
|
|
2025-08-25
|
40
|
0
|
40
|
21.00
|
|
2025-08-07
|
0
|
4
|
-4
|
20.25
|
|
2025-07-30
|
2
|
0
|
2
|
20.40
|
|
2025-07-24
|
51
|
3
|
48
|
20.15
|
|
2025-07-14
|
4
|
0
|
4
|
20.50
|
|
2025-07-03
|
105
|
12
|
93
|
21.65
|
|
2025-06-20
|
5
|
0
|
5
|
19.65
|
|
2025-06-19
|
0
|
10
|
-10
|
19.95
|
|
2025-05-19
|
0
|
10
|
-10
|
21.80
|
| 合計 | 2040 | 192 | 1848 | |
