點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

昶瑞機電 (7642) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.2% (13/38 天)
分點戰力評分 (BP Score) 表現平平
-131 pts
5日大漲率 10.5%
10日大漲率 13.2%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
1
-1
63.20
2026-10-21
0
3
-3
64.50
2026-10-16
0
2
-2
64.10
2026-10-15
0
1
-1
64.20
2026-10-14
0
7
-7
65.40
2026-10-13
0
1
-1
65.60
2026-10-12
0
1
-1
65.00
2026-10-07
0
1
-1
67.50
2026-09-24
0
1
-1
70.80
2026-09-07
0
1
-1
75.80
2026-08-28
0
1
-1
79.00
2026-07-29
0
5
-5
77.90
2026-06-22
0
1
-1
71.10
2026-05-06
0
2
-2
69.50
2026-04-30
0
1
-1
63.40
2026-04-29
0
0
0
65.20
2026-04-24
1
0
1
69.50
2026-04-21
1
0
1
72.10
2026-04-20
0
1
-1
73.30
2026-03-12
1
0
1
74.50
2026-03-06
1
0
1
76.10
2026-03-05
0
1
-1
75.50
2026-02-26
0
4
-4
79.90
2026-02-25
1
0
1
78.80
2026-01-23
2
0
2
84.70
2026-01-02
2
0
2
80.10
2025-12-31
3
0
3
80.30
2025-12-26
1
0
1
83.40
2025-12-19
1
0
1
81.30
2025-12-12
0
1
-1
83.50
2025-12-10
2
1
1
85.50
2025-12-05
1
0
1
88.20
2025-12-02
1
0
1
86.80
2025-11-26
3
0
3
89.00
2025-11-21
1
5
-4
80.00
2025-11-19
1
0
1
82.10
2025-11-17
3
0
3
82.80
2025-11-13
1
0
1
86.30
2025-11-05
5
0
5
89.60
2025-10-30
3
0
3
91.80
2025-10-29
6
0
6
92.60
2025-10-27
7
0
7
95.70
2025-10-22
1
0
1
98.50
2025-10-17
1
0
1
98.50
2025-10-16
0
2
-2
98.50
2025-10-14
4
10
-6
97.40
2025-10-13
4
0
4
101.00
2025-09-26
1
5
-4
106.00
2025-09-24
2
1
1
111.00
2025-09-19
0
2
-2
110.00
2025-09-18
0
3
-3
108.50
2025-09-16
2
0
2
108.00
2025-09-05
10
4
6
122.00
2025-09-04
50
6
44
120.00
2025-09-03
1
19
-18
124.50
2025-08-14
5
1
4
122.00
2025-08-06
0
10
-10
119.00
2025-08-04
6
0
6
110.00
2025-08-01
15
0
15
112.50
2025-07-31
15
2
13
119.50
2025-07-24
22
2
20
101.00
2025-07-03
9
0
9
107.00
2025-06-18
0
10
-10
124.00
2025-06-10
0
9
-9
99.20
合計 196 128 68