點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

威宏-KY (8442) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.7% (15/42 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 12.2%
10日大漲率 7.3%
20日大漲率 4.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
48.05
2026-10-20
1
0
1
48.30
2026-10-06
2
0
2
45.45
2026-09-24
3
0
3
44.45
2026-09-23
3
0
3
45.10
2026-09-21
1
0
1
46.20
2026-09-18
1
0
1
46.20
2026-09-16
2
0
2
45.70
2026-09-14
1
0
1
45.45
2026-09-10
4
0
4
46.35
2026-09-01
1
0
1
45.40
2026-08-28
1
0
1
45.30
2026-08-27
25
0
25
46.10
2026-08-26
5
0
5
45.85
2026-08-19
1
0
1
44.40
2026-08-17
0
0
0
43.80
2026-08-13
1
6
-5
43.70
2026-08-10
0
7
-7
44.00
2026-08-07
0
0
0
44.30
2026-08-06
1
0
1
44.30
2026-08-05
2
0
2
44.15
2026-08-04
0
0
0
44.30
2026-08-03
2
0
2
44.30
2026-07-30
1
0
1
43.25
2026-07-29
5
1
4
44.15
2026-07-28
4
0
4
44.60
2026-07-27
3
0
3
45.90
2026-07-24
2
0
2
46.05
2026-07-23
0
0
0
46.00
2026-07-22
2
0
2
45.10
2026-07-17
74
0
74
45.00
2026-07-03
1
4
-3
42.95
2026-07-02
4
0
4
41.70
2026-06-16
2
0
2
40.10
2026-05-13
2
0
2
50.00
2026-05-12
2
0
2
50.30
2026-05-07
1
0
1
50.60
2026-04-30
1
0
1
50.00
2026-04-23
1
0
1
50.60
2026-04-22
1
0
1
51.50
2026-04-20
3
0
3
50.70
2026-03-18
2
0
2
56.00
2026-03-13
0
0
0
63.00
2026-03-12
0
0
0
62.40
2026-03-11
0
0
0
62.90
2026-03-05
0
1
-1
64.20
2026-03-02
0
0
0
66.90
2026-01-16
2
0
2
71.00
2026-01-14
0
0
0
72.20
2025-12-30
0
2
-2
69.90
2025-12-16
0
0
0
67.50
2025-12-01
0
3
-3
71.60
2025-11-27
0
1
-1
71.50
2025-10-23
0
0
0
69.50
2025-10-13
0
2
-2
68.60
2025-10-07
0
5
-5
71.50
2025-09-11
2
0
2
73.50
2025-08-22
1
0
1
70.90
2025-08-21
3
0
3
71.20
2025-07-28
0
2
-2
70.90
2025-07-21
2
0
2
74.20
2025-07-16
2
12
-10
74.40
2025-05-16
0
2
-2
88.20
合計 181 48 133