| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
7
|
2
|
5
|
86.40
|
|
2026-10-30
|
10
|
5
|
5
|
87.30
|
|
2026-10-29
|
11
|
1
|
10
|
88.50
|
|
2026-10-28
|
0
|
6
|
-6
|
91.40
|
|
2026-10-27
|
0
|
17
|
-17
|
91.00
|
|
2026-10-16
|
0
|
26
|
-26
|
90.50
|
|
2026-10-15
|
9
|
1
|
8
|
88.70
|
|
2026-10-07
|
14
|
0
|
14
|
90.70
|
|
2026-10-06
|
25
|
0
|
25
|
90.80
|
|
2026-10-05
|
14
|
1
|
13
|
92.00
|
|
2026-10-02
|
8
|
0
|
8
|
91.50
|
|
2026-09-30
|
23
|
0
|
23
|
92.30
|
|
2026-09-29
|
2
|
17
|
-15
|
93.00
|
|
2026-09-21
|
41
|
14
|
27
|
92.80
|
|
2026-09-17
|
4
|
23
|
-19
|
88.90
|
|
2026-09-15
|
14
|
4
|
10
|
85.20
|
|
2026-09-14
|
21
|
10
|
11
|
86.20
|
|
2026-09-10
|
17
|
46
|
-29
|
84.40
|
|
2026-09-08
|
40
|
8
|
32
|
86.40
|
|
2026-08-27
|
13
|
1
|
12
|
91.50
|
|
2026-08-24
|
2
|
36
|
-34
|
93.80
|
|
2026-08-21
|
13
|
2
|
11
|
90.20
|
|
2026-08-11
|
86
|
10
|
76
|
108.00
|
|
2026-07-28
|
13
|
25
|
-12
|
89.20
|
|
2026-07-20
|
0
|
14
|
-14
|
78.30
|
|
2026-07-17
|
10
|
0
|
10
|
79.50
|
|
2026-07-16
|
12
|
0
|
12
|
84.80
|
|
2026-06-23
|
0
|
19
|
-19
|
81.90
|
|
2026-06-10
|
7
|
38
|
-31
|
85.00
|
|
2026-05-29
|
2
|
13
|
-11
|
74.80
|
|
2026-05-25
|
1
|
16
|
-15
|
73.50
|
|
2026-05-15
|
0
|
10
|
-10
|
67.30
|
|
2026-05-14
|
3
|
10
|
-7
|
68.20
|
|
2026-05-12
|
0
|
10
|
-10
|
69.70
|
|
2026-04-24
|
0
|
11
|
-11
|
69.00
|
|
2026-04-17
|
1
|
10
|
-9
|
69.00
|
|
2026-04-02
|
10
|
0
|
10
|
62.10
|
|
2026-03-24
|
6
|
15
|
-9
|
62.70
|
|
2026-03-19
|
25
|
3
|
22
|
68.50
|
|
2026-03-18
|
0
|
9
|
-9
|
62.30
|
|
2026-03-05
|
5
|
0
|
5
|
59.20
|
|
2026-03-03
|
12
|
0
|
12
|
59.10
|
|
2026-02-02
|
5
|
0
|
5
|
63.80
|
|
2026-01-30
|
20
|
0
|
20
|
64.00
|
|
2026-01-28
|
5
|
0
|
5
|
65.60
|
|
2026-01-27
|
10
|
0
|
10
|
65.80
|
|
2026-01-21
|
0
|
8
|
-8
|
66.70
|
|
2026-01-19
|
2
|
33
|
-31
|
68.50
|
|
2026-01-08
|
8
|
0
|
8
|
64.50
|
|
2025-12-31
|
0
|
5
|
-5
|
64.50
|
|
2025-12-30
|
5
|
0
|
5
|
64.90
|
|
2025-12-24
|
23
|
0
|
23
|
64.20
|
|
2025-12-09
|
0
|
4
|
-4
|
66.10
|
|
2025-12-03
|
3
|
0
|
3
|
67.20
|
|
2025-11-25
|
10
|
0
|
10
|
63.80
|
|
2025-11-21
|
5
|
0
|
5
|
62.40
|
|
2025-11-19
|
17
|
0
|
17
|
63.90
|
|
2025-11-17
|
15
|
0
|
15
|
66.40
|
|
2025-11-05
|
5
|
0
|
5
|
66.30
|
|
2025-11-03
|
12
|
0
|
12
|
67.20
|
|
2025-09-26
|
20
|
0
|
20
|
65.60
|
|
2025-09-23
|
8
|
0
|
8
|
67.20
|
|
2025-09-11
|
28
|
0
|
28
|
65.80
|
|
2025-09-09
|
54
|
0
|
54
|
68.00
|
|
2025-09-08
|
17
|
0
|
17
|
70.50
|
|
2025-09-05
|
11
|
1
|
10
|
70.40
|
|
2025-09-02
|
17
|
0
|
17
|
69.00
|
|
2025-08-19
|
14
|
1
|
13
|
67.60
|
|
2025-08-15
|
30
|
0
|
30
|
68.00
|
| 合計 | 825 | 485 | 340 | |
