| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
7.91
|
|
2026-09-24
|
0
|
1
|
-1
|
8.05
|
|
2026-09-21
|
0
|
1
|
-1
|
8.09
|
|
2026-09-18
|
0
|
1
|
-1
|
8.10
|
|
2026-09-17
|
0
|
3
|
-3
|
8.14
|
|
2026-08-11
|
10
|
0
|
10
|
9.17
|
|
2026-07-23
|
0
|
20
|
-20
|
10.30
|
|
2026-07-14
|
0
|
15
|
-15
|
8.49
|
|
2026-07-13
|
0
|
10
|
-10
|
8.21
|
|
2026-06-26
|
10
|
0
|
10
|
7.00
|
|
2026-06-11
|
0
|
2
|
-2
|
7.55
|
|
2026-04-28
|
12
|
5
|
7
|
7.36
|
|
2026-04-07
|
0
|
15
|
-15
|
7.09
|
|
2026-03-18
|
0
|
5
|
-5
|
7.19
|
|
2026-02-24
|
5
|
0
|
5
|
7.45
|
|
2026-02-23
|
2
|
0
|
2
|
7.50
|
|
2026-02-06
|
0
|
1
|
-1
|
7.31
|
|
2026-01-19
|
5
|
0
|
5
|
7.89
|
|
2025-12-03
|
5
|
0
|
5
|
7.00
|
|
2025-11-14
|
0
|
5
|
-5
|
7.16
|
|
2025-11-11
|
3
|
0
|
3
|
7.02
|
|
2025-11-06
|
2
|
0
|
2
|
7.10
|
|
2025-09-23
|
3
|
0
|
3
|
7.50
|
|
2025-09-18
|
0
|
6
|
-6
|
7.50
|
|
2025-09-12
|
1
|
0
|
1
|
7.51
|
|
2025-09-04
|
0
|
5
|
-5
|
7.53
|
|
2025-09-02
|
7
|
0
|
7
|
7.44
|
|
2025-08-27
|
5
|
2
|
3
|
7.50
|
|
2025-08-21
|
2
|
3
|
-1
|
7.56
|
|
2025-08-18
|
0
|
5
|
-5
|
7.62
|
|
2025-08-01
|
0
|
3
|
-3
|
7.80
|
|
2025-07-30
|
5
|
0
|
5
|
7.86
|
|
2025-07-21
|
6
|
0
|
6
|
8.10
|
|
2025-07-18
|
7
|
0
|
7
|
8.19
|
|
2025-07-17
|
0
|
2
|
-2
|
8.08
|
|
2025-07-14
|
0
|
1
|
-1
|
8.04
|
|
2025-07-10
|
3
|
0
|
3
|
8.05
|
|
2025-07-09
|
1
|
0
|
1
|
8.17
|
|
2025-07-03
|
12
|
5
|
7
|
8.28
|
|
2025-06-27
|
0
|
9
|
-9
|
8.16
|
|
2025-06-25
|
0
|
3
|
-3
|
8.17
|
|
2025-06-18
|
1
|
0
|
1
|
8.13
|
|
2025-06-16
|
0
|
20
|
-20
|
8.13
|
|
2025-06-13
|
2
|
0
|
2
|
8.03
|
|
2025-06-12
|
3
|
0
|
3
|
8.19
|
|
2025-06-11
|
0
|
1
|
-1
|
8.21
|
|
2025-06-10
|
1
|
0
|
1
|
8.28
|
|
2025-06-09
|
3
|
0
|
3
|
8.15
|
|
2025-05-28
|
3
|
0
|
3
|
8.53
|
|
2025-05-08
|
0
|
3
|
-3
|
9.04
|
|
2025-05-05
|
0
|
2
|
-2
|
8.93
|
|
2025-05-02
|
1
|
6
|
-5
|
9.11
|
|
2025-04-30
|
2
|
0
|
2
|
9.09
|
|
2025-04-25
|
3
|
0
|
3
|
9.13
|
|
2025-04-23
|
6
|
0
|
6
|
9.05
|
|
2025-04-22
|
7
|
0
|
7
|
8.94
|
|
2025-04-11
|
0
|
10
|
-10
|
8.49
|
|
2025-03-31
|
10
|
0
|
10
|
9.50
|
|
2025-03-21
|
5
|
0
|
5
|
10.25
|
|
2025-03-12
|
0
|
4
|
-4
|
10.35
|
|
2025-03-11
|
16
|
6
|
10
|
10.25
|
|
2025-02-25
|
4
|
0
|
4
|
10.65
|
|
2025-02-24
|
0
|
12
|
-12
|
10.65
|
|
2025-02-19
|
0
|
2
|
-2
|
10.55
|
|
2025-02-11
|
2
|
0
|
2
|
10.40
|
|
2025-02-06
|
10
|
0
|
10
|
10.40
|
|
2025-01-21
|
5
|
0
|
5
|
10.30
|
|
2024-11-05
|
0
|
1
|
-1
|
10.50
|
| 合計 | 195 | 195 | 0 | |
