| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
31
|
1
|
30
|
59.40
|
|
2026-05-07
|
7
|
52
|
-45
|
66.90
|
|
2026-04-02
|
13
|
1
|
12
|
50.30
|
|
2026-03-31
|
23
|
0
|
23
|
49.25
|
|
2026-03-17
|
0
|
9
|
-9
|
48.15
|
|
2026-03-12
|
0
|
25
|
-25
|
47.00
|
|
2026-03-11
|
0
|
12
|
-12
|
46.65
|
|
2026-03-06
|
0
|
5
|
-5
|
47.80
|
|
2026-03-04
|
47
|
0
|
47
|
45.45
|
|
2026-02-26
|
0
|
45
|
-45
|
50.50
|
|
2026-02-23
|
0
|
21
|
-21
|
48.95
|
|
2026-02-05
|
55
|
40
|
15
|
47.90
|
|
2026-02-04
|
0
|
5
|
-5
|
48.35
|
|
2026-01-28
|
45
|
0
|
45
|
50.80
|
|
2026-01-19
|
2
|
97
|
-95
|
49.80
|
|
2026-01-16
|
49
|
14
|
35
|
46.80
|
|
2026-01-15
|
30
|
10
|
20
|
46.85
|
|
2026-01-14
|
0
|
88
|
-88
|
47.00
|
|
2026-01-12
|
0
|
33
|
-33
|
46.00
|
|
2026-01-08
|
43
|
0
|
43
|
44.95
|
|
2026-01-07
|
30
|
20
|
10
|
46.25
|
|
2026-01-05
|
8
|
19
|
-11
|
46.50
|
|
2026-01-02
|
0
|
7
|
-7
|
45.35
|
|
2025-12-11
|
27
|
57
|
-30
|
45.75
|
|
2025-12-10
|
25
|
10
|
15
|
46.45
|
|
2025-12-09
|
15
|
0
|
15
|
46.95
|
|
2025-12-08
|
0
|
24
|
-24
|
47.20
|
|
2025-12-05
|
6
|
0
|
6
|
46.85
|
|
2025-12-04
|
15
|
7
|
8
|
47.20
|
|
2025-12-03
|
2
|
15
|
-13
|
47.20
|
|
2025-12-01
|
31
|
0
|
31
|
46.50
|
|
2025-11-21
|
0
|
20
|
-20
|
45.25
|
|
2025-11-18
|
0
|
50
|
-50
|
46.90
|
|
2025-11-17
|
21
|
15
|
6
|
48.05
|
|
2025-11-14
|
10
|
2
|
8
|
49.10
|
|
2025-11-12
|
17
|
3
|
14
|
50.40
|
|
2025-11-07
|
15
|
1
|
14
|
50.00
|
|
2025-10-27
|
72
|
9
|
63
|
57.40
|
|
2025-10-07
|
20
|
1
|
19
|
50.50
|
|
2025-09-18
|
53
|
4
|
49
|
52.90
|
|
2025-09-17
|
5
|
88
|
-83
|
50.60
|
|
2025-07-09
|
0
|
1
|
-1
|
42.10
|
|
2025-05-07
|
0
|
3
|
-3
|
40.85
|
|
2025-05-05
|
0
|
10
|
-10
|
39.85
|
|
2025-04-30
|
6
|
0
|
6
|
39.70
|
|
2025-04-29
|
7
|
0
|
7
|
40.20
|
|
2025-03-21
|
5
|
2
|
3
|
47.00
|
|
2025-03-07
|
0
|
5
|
-5
|
46.00
|
|
2024-12-30
|
0
|
6
|
-6
|
46.55
|
|
2024-12-09
|
25
|
10
|
15
|
52.70
|
|
2024-12-04
|
1
|
16
|
-15
|
51.60
|
|
2024-12-03
|
6
|
1
|
5
|
48.65
|
|
2024-10-29
|
3
|
0
|
3
|
45.90
|
| 合計 | 770 | 864 | -94 | |
