| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
35
|
-31
|
402.50
|
|
2026-07-16
|
4
|
27
|
-23
|
400.50
|
|
2026-06-29
|
23
|
2
|
21
|
404.00
|
|
2026-05-28
|
89
|
7
|
82
|
404.50
|
|
2026-05-06
|
168
|
29
|
139
|
461.50
|
|
2026-04-08
|
23
|
115
|
-92
|
389.00
|
|
2026-04-07
|
188
|
83
|
105
|
363.00
|
|
2026-02-06
|
82
|
21
|
61
|
306.50
|
|
2025-11-27
|
70
|
9
|
61
|
176.00
|
|
2025-08-21
|
0
|
57
|
-57
|
95.50
|
|
2025-08-12
|
1
|
51
|
-50
|
95.50
|
|
2025-08-08
|
4
|
47
|
-43
|
92.80
|
|
2025-08-05
|
2
|
23
|
-21
|
93.20
|
|
2025-07-29
|
30
|
5
|
25
|
91.00
|
|
2025-07-07
|
33
|
1
|
32
|
94.00
|
|
2025-06-24
|
136
|
35
|
101
|
95.70
|
|
2025-06-17
|
51
|
11
|
40
|
94.70
|
|
2025-06-06
|
1
|
82
|
-81
|
99.00
|
|
2025-06-05
|
2
|
30
|
-28
|
93.70
|
|
2025-05-21
|
5
|
54
|
-49
|
93.00
|
|
2025-05-14
|
20
|
75
|
-55
|
90.50
|
|
2025-05-13
|
2
|
30
|
-28
|
87.60
|
|
2025-05-12
|
0
|
28
|
-28
|
87.10
|
|
2025-05-08
|
4
|
47
|
-43
|
86.50
|
|
2025-05-07
|
4
|
18
|
-14
|
83.40
|
|
2025-05-02
|
0
|
51
|
-51
|
85.70
|
|
2025-04-11
|
127
|
2
|
125
|
76.40
|
|
2025-03-28
|
86
|
7
|
79
|
87.90
|
|
2025-03-14
|
22
|
97
|
-75
|
93.80
|
|
2025-03-13
|
24
|
123
|
-99
|
90.60
|
|
2025-03-12
|
12
|
101
|
-89
|
|
|
2025-03-10
|
20
|
97
|
-77
|
90.60
|
|
2025-03-06
|
64
|
13
|
51
|
85.20
|
|
2025-03-05
|
17
|
3
|
14
|
86.10
|
|
2025-02-04
|
11
|
0
|
11
|
76.40
|
|
2025-01-15
|
0
|
60
|
-60
|
76.30
|
|
2025-01-08
|
5
|
35
|
-30
|
79.50
|
|
2024-12-25
|
0
|
20
|
-20
|
79.70
|
|
2024-12-24
|
0
|
24
|
-24
|
79.60
|
|
2024-12-23
|
2
|
24
|
-22
|
79.00
|
|
2024-12-17
|
0
|
120
|
-120
|
78.30
|
|
2024-12-06
|
31
|
8
|
23
|
86.60
|
|
2024-12-04
|
1
|
31
|
-30
|
87.60
|
|
2024-12-02
|
0
|
15
|
-15
|
87.10
|
|
2024-11-29
|
0
|
13
|
-13
|
87.20
|
|
2024-11-27
|
0
|
23
|
-23
|
87.70
|
|
2024-11-26
|
0
|
24
|
-24
|
90.20
|
|
2024-11-25
|
0
|
21
|
-21
|
90.40
|
|
2024-11-21
|
0
|
19
|
-19
|
90.40
|
|
2024-11-19
|
0
|
20
|
-20
|
89.60
|
|
2024-11-18
|
42
|
10
|
32
|
88.80
|
|
2024-11-15
|
1
|
18
|
-17
|
88.80
|
|
2024-11-13
|
2
|
46
|
-44
|
89.90
|
|
2024-11-11
|
107
|
16
|
91
|
90.40
|
|
2024-11-08
|
37
|
10
|
27
|
90.00
|
|
2024-10-23
|
51
|
0
|
51
|
88.80
|
|
2024-10-22
|
43
|
0
|
43
|
89.40
|
|
2024-10-18
|
115
|
0
|
115
|
88.50
|
|
2024-10-16
|
118
|
1
|
117
|
87.70
|
|
2024-10-11
|
15
|
0
|
15
|
87.90
|
|
2024-09-27
|
153
|
0
|
153
|
90.60
|
|
2024-09-26
|
5
|
44
|
-39
|
91.40
|
|
2024-09-23
|
61
|
0
|
61
|
89.00
|
|
2024-09-13
|
10
|
1
|
9
|
88.10
|
| 合計 | 2128 | 2019 | 109 | |
