| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
150.00
|
|
2026-09-07
|
4
|
1
|
3
|
152.00
|
|
2026-08-19
|
0
|
7
|
-7
|
159.50
|
|
2026-08-14
|
6
|
1
|
5
|
161.50
|
|
2026-08-04
|
5
|
2
|
3
|
148.00
|
|
2026-07-13
|
0
|
7
|
-7
|
159.00
|
|
2026-07-06
|
9
|
5
|
4
|
173.50
|
|
2026-06-18
|
2
|
12
|
-10
|
188.00
|
|
2026-06-17
|
9
|
2
|
7
|
181.00
|
|
2026-06-12
|
16
|
22
|
-6
|
175.00
|
|
2026-06-10
|
15
|
0
|
15
|
175.50
|
|
2026-06-01
|
126
|
197
|
-71
|
198.00
|
|
2026-05-29
|
181
|
108
|
73
|
180.00
|
|
2026-05-20
|
7
|
1
|
6
|
165.50
|
|
2026-05-15
|
0
|
10
|
-10
|
164.00
|
|
2026-05-14
|
10
|
4
|
6
|
169.00
|
|
2026-05-04
|
9
|
48
|
-39
|
164.50
|
|
2026-04-30
|
121
|
80
|
41
|
154.00
|
|
2026-04-17
|
1
|
7
|
-6
|
147.50
|
|
2026-04-15
|
8
|
1
|
7
|
145.00
|
|
2026-04-14
|
2
|
7
|
-5
|
141.50
|
|
2026-04-13
|
7
|
2
|
5
|
146.00
|
|
2026-04-09
|
2
|
8
|
-6
|
136.50
|
|
2026-04-08
|
5
|
8
|
-3
|
135.00
|
|
2026-04-07
|
7
|
3
|
4
|
134.50
|
|
2026-03-16
|
1
|
8
|
-7
|
145.00
|
|
2026-03-12
|
8
|
2
|
6
|
142.50
|
|
2026-01-12
|
5
|
2
|
3
|
161.50
|
|
2026-01-09
|
6
|
10
|
-4
|
160.50
|
|
2026-01-08
|
6
|
4
|
2
|
161.50
|
|
2026-01-07
|
5
|
1
|
4
|
161.50
|
|
2026-01-02
|
0
|
7
|
-7
|
161.00
|
|
2025-12-31
|
6
|
1
|
5
|
159.50
|
|
2025-12-12
|
2
|
0
|
2
|
163.00
|
|
2025-12-04
|
0
|
5
|
-5
|
165.00
|
|
2025-12-03
|
5
|
0
|
5
|
163.50
|
|
2025-11-21
|
3
|
6
|
-3
|
155.00
|
|
2025-11-19
|
0
|
5
|
-5
|
153.50
|
|
2025-11-18
|
12
|
9
|
3
|
153.50
|
|
2025-11-14
|
7
|
4
|
3
|
158.00
|
|
2025-11-13
|
8
|
1
|
7
|
160.50
|
|
2025-11-10
|
0
|
4
|
-4
|
174.00
|
|
2025-11-07
|
8
|
12
|
-4
|
174.00
|
|
2025-11-06
|
10
|
3
|
7
|
173.00
|
|
2025-10-09
|
0
|
3
|
-3
|
175.00
|
|
2025-07-29
|
0
|
4
|
-4
|
158.50
|
|
2025-06-26
|
0
|
40
|
-40
|
167.00
|
|
2025-06-25
|
8
|
50
|
-42
|
159.50
|
|
2025-06-24
|
30
|
0
|
30
|
165.00
|
|
2025-06-23
|
10
|
0
|
10
|
160.00
|
|
2025-06-20
|
10
|
20
|
-10
|
162.00
|
|
2025-06-19
|
22
|
40
|
-18
|
164.00
|
|
2025-06-18
|
10
|
0
|
10
|
168.00
|
|
2025-06-17
|
10
|
0
|
10
|
168.50
|
|
2025-06-13
|
10
|
1
|
9
|
160.00
|
|
2025-06-12
|
10
|
0
|
10
|
162.50
|
|
2025-06-11
|
28
|
9
|
19
|
161.00
|
|
2025-05-19
|
2
|
13
|
-11
|
151.50
|
|
2025-03-25
|
1
|
5
|
-4
|
|
|
2025-03-21
|
5
|
1
|
4
|
172.50
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-10
|
8
|
16
|
-8
|
184.50
|
|
2025-03-05
|
20
|
7
|
13
|
199.50
|
|
2025-01-22
|
7
|
15
|
-8
|
183.00
|
|
2025-01-20
|
10
|
0
|
10
|
173.00
|
|
2025-01-07
|
36
|
66
|
-30
|
207.00
|
|
2025-01-06
|
36
|
11
|
25
|
211.00
|
|
2025-01-02
|
11
|
38
|
-27
|
196.50
|
|
2024-12-23
|
2
|
27
|
-25
|
190.00
|
|
2024-12-17
|
34
|
2
|
32
|
161.00
|
|
2024-12-05
|
0
|
4
|
-4
|
154.00
|
|
2024-12-02
|
10
|
0
|
10
|
154.00
|
|
2024-10-28
|
0
|
50
|
-50
|
164.50
|
|
2024-10-24
|
0
|
20
|
-20
|
167.00
|
|
2024-10-22
|
10
|
0
|
10
|
175.00
|
|
2024-10-21
|
10
|
0
|
10
|
175.50
|
|
2024-10-18
|
11
|
50
|
-39
|
173.50
|
|
2024-10-17
|
2
|
10
|
-8
|
181.00
|
|
2024-10-14
|
10
|
0
|
10
|
165.50
|
|
2024-10-09
|
0
|
65
|
-65
|
168.00
|
|
2024-10-08
|
0
|
5
|
-5
|
175.50
|
|
2024-10-07
|
30
|
0
|
30
|
173.50
|
|
2024-10-04
|
0
|
30
|
-30
|
166.50
|
|
2024-10-01
|
0
|
50
|
-50
|
168.00
|
|
2024-09-27
|
5
|
0
|
5
|
168.00
|
|
2024-09-25
|
10
|
0
|
10
|
169.00
|
|
2024-09-24
|
10
|
1
|
9
|
164.50
|
|
2024-09-23
|
41
|
0
|
41
|
167.00
|
|
2024-09-19
|
40
|
3
|
37
|
163.00
|
| 合計 | 1153 | 1292 | -139 | |
