| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
0
|
27
|
32.25
|
|
2026-09-08
|
5
|
1
|
4
|
32.55
|
|
2026-09-04
|
55
|
0
|
55
|
32.95
|
|
2026-08-31
|
14
|
0
|
14
|
32.90
|
|
2026-08-25
|
20
|
0
|
20
|
32.65
|
|
2026-08-24
|
16
|
0
|
16
|
32.65
|
|
2026-07-28
|
60
|
0
|
60
|
29.80
|
|
2026-07-21
|
90
|
0
|
90
|
31.45
|
|
2026-07-20
|
35
|
0
|
35
|
30.90
|
|
2026-06-23
|
120
|
0
|
120
|
37.05
|
|
2026-06-22
|
155
|
0
|
155
|
37.35
|
|
2026-06-09
|
480
|
2
|
478
|
36.05
|
|
2026-05-22
|
1
|
15
|
-14
|
38.55
|
|
2026-05-14
|
22
|
0
|
22
|
38.55
|
|
2026-05-13
|
3
|
290
|
-287
|
38.70
|
|
2026-04-14
|
120
|
0
|
120
|
34.75
|
|
2026-04-07
|
55
|
0
|
55
|
32.65
|
|
2026-04-02
|
205
|
0
|
205
|
33.30
|
|
2026-04-01
|
367
|
2
|
365
|
33.65
|
|
2026-03-31
|
79
|
0
|
79
|
32.05
|
|
2026-03-19
|
364
|
344
|
20
|
33.80
|
|
2026-03-13
|
11
|
0
|
11
|
33.60
|
|
2026-03-12
|
579
|
518
|
61
|
34.55
|
|
2026-03-11
|
678
|
500
|
178
|
36.45
|
|
2026-03-10
|
5
|
0
|
5
|
36.25
|
|
2026-03-06
|
355
|
348
|
7
|
37.55
|
|
2026-03-03
|
0
|
10
|
-10
|
37.85
|
|
2026-02-25
|
26
|
0
|
26
|
38.10
|
|
2026-02-02
|
4
|
0
|
4
|
34.70
|
|
2026-01-27
|
243
|
1
|
242
|
36.30
|
|
2026-01-12
|
346
|
122
|
224
|
34.75
|
|
2026-01-08
|
40
|
10
|
30
|
33.50
|
|
2026-01-07
|
439
|
9
|
430
|
34.30
|
|
2025-12-31
|
3
|
0
|
3
|
32.55
|
|
2025-12-26
|
0
|
10
|
-10
|
32.65
|
|
2025-11-19
|
0
|
8
|
-8
|
33.65
|
|
2025-11-18
|
2
|
40
|
-38
|
33.05
|
|
2025-11-03
|
5
|
1
|
4
|
35.10
|
|
2025-09-23
|
12
|
0
|
12
|
36.05
|
|
2025-09-12
|
8
|
2
|
6
|
34.50
|
|
2025-09-08
|
42
|
2
|
40
|
34.95
|
|
2025-08-25
|
302
|
271
|
31
|
35.55
|
|
2025-08-20
|
30
|
0
|
30
|
35.15
|
|
2025-08-14
|
488
|
1
|
487
|
35.55
|
|
2025-07-31
|
0
|
30
|
-30
|
32.50
|
|
2025-07-30
|
53
|
25
|
28
|
33.65
|
|
2025-07-25
|
5
|
0
|
5
|
31.80
|
|
2025-07-24
|
47
|
0
|
47
|
31.60
|
|
2025-07-22
|
41
|
0
|
41
|
31.40
|
|
2025-07-18
|
50
|
0
|
50
|
31.85
|
|
2025-07-08
|
20
|
0
|
20
|
30.35
|
|
2025-07-02
|
15
|
0
|
15
|
30.85
|
|
2025-06-30
|
5
|
0
|
5
|
30.60
|
|
2025-06-27
|
20
|
0
|
20
|
30.75
|
|
2025-06-25
|
0
|
2
|
-2
|
30.50
|
|
2025-05-29
|
29
|
0
|
29
|
31.70
|
|
2025-05-28
|
30
|
0
|
30
|
32.10
|
|
2025-05-27
|
157
|
0
|
157
|
32.30
|
|
2025-03-24
|
0
|
2
|
-2
|
34.45
|
|
2025-01-16
|
0
|
2
|
-2
|
33.50
|
|
2024-11-29
|
0
|
60
|
-60
|
37.50
|
|
2024-09-25
|
0
|
9
|
-9
|
38.90
|
| 合計 | 6383 | 2637 | 3746 | |
