| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
21
|
1
|
20
|
10.55
|
|
2026-10-21
|
4
|
0
|
4
|
10.70
|
|
2026-10-20
|
8
|
0
|
8
|
10.70
|
|
2026-10-19
|
17
|
0
|
17
|
10.75
|
|
2026-10-16
|
20
|
5
|
15
|
10.80
|
|
2026-10-15
|
20
|
0
|
20
|
10.70
|
|
2026-10-14
|
20
|
0
|
20
|
10.75
|
|
2026-10-08
|
18
|
0
|
18
|
10.45
|
|
2026-10-07
|
2
|
10
|
-8
|
10.50
|
|
2026-10-06
|
8
|
0
|
8
|
10.45
|
|
2026-10-02
|
6
|
0
|
6
|
10.45
|
|
2026-10-01
|
33
|
10
|
23
|
10.45
|
|
2026-09-29
|
5
|
15
|
-10
|
10.35
|
|
2026-09-22
|
15
|
0
|
15
|
10.35
|
|
2026-09-21
|
18
|
0
|
18
|
10.35
|
|
2026-09-18
|
3
|
0
|
3
|
10.35
|
|
2026-09-02
|
15
|
0
|
15
|
10.55
|
|
2026-08-31
|
10
|
0
|
10
|
11.15
|
|
2026-08-28
|
111
|
0
|
111
|
11.15
|
|
2026-08-27
|
22
|
0
|
22
|
11.25
|
|
2026-08-24
|
18
|
0
|
18
|
11.25
|
|
2026-08-18
|
18
|
0
|
18
|
11.15
|
|
2026-08-17
|
26
|
0
|
26
|
11.30
|
|
2026-08-14
|
25
|
3
|
22
|
11.25
|
|
2026-08-13
|
22
|
0
|
22
|
11.25
|
|
2026-08-12
|
7
|
0
|
7
|
10.85
|
|
2026-08-10
|
41
|
0
|
41
|
10.70
|
|
2026-08-07
|
9
|
0
|
9
|
10.70
|
|
2026-08-06
|
2
|
0
|
2
|
10.65
|
|
2026-08-05
|
35
|
0
|
35
|
10.55
|
|
2026-08-04
|
23
|
0
|
23
|
10.55
|
|
2026-07-31
|
26
|
0
|
26
|
10.55
|
|
2026-07-30
|
23
|
0
|
23
|
10.45
|
|
2026-07-29
|
11
|
0
|
11
|
10.50
|
|
2026-07-28
|
13
|
0
|
13
|
10.65
|
|
2026-07-17
|
22
|
5
|
17
|
10.80
|
|
2026-07-16
|
0
|
25
|
-25
|
10.85
|
|
2026-07-15
|
10
|
2
|
8
|
10.85
|
|
2026-07-14
|
51
|
0
|
51
|
10.85
|
|
2026-07-13
|
61
|
4
|
57
|
10.85
|
|
2026-07-08
|
38
|
0
|
38
|
10.85
|
|
2026-07-07
|
117
|
0
|
117
|
10.95
|
|
2026-07-06
|
8
|
0
|
8
|
11.00
|
|
2026-07-02
|
11
|
0
|
11
|
10.90
|
|
2026-07-01
|
44
|
0
|
44
|
10.75
|
|
2026-06-24
|
7
|
0
|
7
|
10.65
|
|
2026-06-23
|
7
|
0
|
7
|
10.65
|
|
2026-06-22
|
134
|
0
|
134
|
10.75
|
|
2026-06-17
|
5
|
0
|
5
|
10.85
|
|
2026-06-15
|
6
|
0
|
6
|
10.90
|
|
2026-06-12
|
4
|
0
|
4
|
10.80
|
|
2026-06-11
|
33
|
0
|
33
|
10.75
|
|
2026-06-10
|
0
|
45
|
-45
|
10.90
|
|
2026-04-23
|
0
|
99
|
-99
|
10.85
|
|
2026-04-08
|
76
|
0
|
76
|
11.10
|
|
2026-04-02
|
8
|
0
|
8
|
10.95
|
|
2026-03-20
|
0
|
75
|
-75
|
11.05
|
|
2026-03-19
|
23
|
0
|
23
|
11.00
|
|
2026-03-13
|
115
|
0
|
115
|
11.10
|
|
2026-03-12
|
172
|
10
|
162
|
11.20
|
|
2026-03-11
|
0
|
7
|
-7
|
11.50
|
|
2026-03-06
|
0
|
38
|
-38
|
11.45
|
|
2026-03-05
|
0
|
14
|
-14
|
11.45
|
|
2026-03-04
|
60
|
0
|
60
|
11.40
|
|
2026-02-26
|
0
|
19
|
-19
|
11.60
|
|
2026-02-24
|
0
|
23
|
-23
|
11.65
|
|
2026-02-23
|
0
|
9
|
-9
|
11.65
|
|
2026-02-11
|
0
|
88
|
-88
|
11.60
|
|
2026-02-05
|
0
|
52
|
-52
|
11.55
|
|
2026-02-03
|
10
|
0
|
10
|
11.35
|
|
2026-02-02
|
140
|
0
|
140
|
11.35
|
|
2026-01-19
|
101
|
0
|
101
|
11.70
|
|
2026-01-16
|
46
|
0
|
46
|
11.75
|
|
2026-01-13
|
0
|
10
|
-10
|
11.90
|
|
2026-01-09
|
0
|
8
|
-8
|
11.85
|
|
2026-01-07
|
13
|
0
|
13
|
11.85
|
|
2025-12-24
|
20
|
0
|
20
|
12.10
|
|
2025-11-21
|
0
|
13
|
-13
|
11.25
|
|
2025-11-14
|
13
|
0
|
13
|
11.35
|
|
2025-10-22
|
0
|
3
|
-3
|
11.10
|
|
2025-10-21
|
0
|
50
|
-50
|
11.05
|
|
2025-10-20
|
0
|
10
|
-10
|
11.00
|
|
2025-10-17
|
0
|
6
|
-6
|
11.00
|
|
2025-10-14
|
0
|
60
|
-60
|
11.10
|
|
2025-09-22
|
0
|
21
|
-21
|
11.30
|
|
2025-08-11
|
20
|
0
|
20
|
12.60
|
|
2025-07-29
|
0
|
6
|
-6
|
12.35
|
|
2025-05-26
|
5
|
0
|
5
|
12.95
|
|
2025-05-16
|
23
|
0
|
23
|
12.95
|
|
2025-05-15
|
62
|
0
|
62
|
13.10
|
|
2025-05-13
|
48
|
0
|
48
|
12.55
|
|
2025-04-16
|
0
|
19
|
-19
|
10.70
|
|
2025-04-15
|
0
|
52
|
-52
|
10.90
|
|
2025-04-14
|
0
|
81
|
-81
|
10.60
|
|
2025-03-12
|
159
|
0
|
159
|
12.55
|
|
2025-03-03
|
6
|
0
|
6
|
11.85
|
|
2025-02-18
|
0
|
5
|
-5
|
11.80
|
|
2025-02-11
|
0
|
18
|
-18
|
11.30
|
|
2025-02-10
|
0
|
44
|
-44
|
11.30
|
|
2025-02-06
|
26
|
0
|
26
|
11.25
|
|
2025-02-05
|
14
|
0
|
14
|
11.15
|
|
2025-02-04
|
50
|
0
|
50
|
11.15
|
|
2025-02-03
|
16
|
0
|
16
|
11.10
|
|
2025-01-22
|
28
|
0
|
28
|
11.15
|
|
2025-01-09
|
0
|
3
|
-3
|
11.15
|
|
2024-12-23
|
0
|
4
|
-4
|
11.45
|
| 合計 | 2487 | 972 | 1515 | |
