| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
109
|
9
|
100
|
2400.00
|
|
2026-10-20
|
26
|
303
|
-277
|
2405.00
|
|
2026-10-14
|
351
|
10
|
341
|
2490.00
|
|
2026-10-13
|
80
|
299
|
-219
|
2490.00
|
|
2026-09-22
|
167
|
4
|
163
|
2460.00
|
|
2026-09-21
|
4
|
172
|
-168
|
2480.00
|
|
2026-09-07
|
3
|
149
|
-146
|
2460.00
|
|
2026-08-27
|
7
|
49
|
-42
|
2410.00
|
|
2026-08-24
|
18
|
41
|
-23
|
2375.00
|
|
2026-08-20
|
10
|
36
|
-26
|
2375.00
|
|
2026-08-06
|
206
|
4
|
202
|
2365.00
|
|
2026-08-05
|
294
|
55
|
239
|
2405.00
|
|
2026-08-03
|
287
|
5
|
282
|
2370.00
|
|
2026-07-31
|
10
|
253
|
-243
|
2425.00
|
|
2026-07-21
|
7
|
554
|
-547
|
2410.00
|
|
2026-07-16
|
276
|
15
|
261
|
2470.00
|
|
2026-07-13
|
241
|
8
|
233
|
2440.00
|
|
2026-07-09
|
50
|
231
|
-181
|
2415.00
|
|
2026-07-08
|
4
|
136
|
-132
|
2465.00
|
|
2026-07-06
|
108
|
11
|
97
|
2460.00
|
|
2026-07-03
|
232
|
2
|
230
|
2445.00
|
|
2026-06-29
|
310
|
12
|
298
|
2370.00
|
|
2026-06-26
|
42
|
536
|
-494
|
2340.00
|
|
2026-06-25
|
11
|
236
|
-225
|
2390.00
|
|
2026-06-22
|
196
|
66
|
130
|
2510.00
|
|
2026-06-18
|
549
|
32
|
517
|
2410.00
|
|
2026-06-10
|
73
|
656
|
-583
|
2255.00
|
|
2026-06-05
|
607
|
8
|
599
|
2365.00
|
|
2026-06-01
|
26
|
815
|
-789
|
2355.00
|
|
2026-05-27
|
179
|
52
|
127
|
2300.00
|
|
2026-05-26
|
36
|
216
|
-180
|
2270.00
|
|
2026-05-21
|
370
|
32
|
338
|
2230.00
|
|
2026-05-20
|
461
|
7
|
454
|
2185.00
|
|
2026-05-07
|
16
|
82
|
-66
|
2310.00
|
|
2026-05-05
|
18
|
615
|
-597
|
2250.00
|
|
2026-04-23
|
441
|
97
|
344
|
2080.00
|
|
2026-04-21
|
147
|
10
|
137
|
2050.00
|
|
2026-04-14
|
19
|
214
|
-195
|
2055.00
|
|
2026-04-13
|
47
|
643
|
-596
|
1990.00
|
|
2026-04-08
|
508
|
102
|
406
|
1950.00
|
|
2026-03-24
|
19
|
71
|
-52
|
1810.00
|
|
2026-03-23
|
62
|
745
|
-683
|
1810.00
|
|
2026-03-18
|
328
|
47
|
281
|
1905.00
|
|
2026-03-17
|
5
|
138
|
-133
|
1870.00
|
|
2026-03-06
|
571
|
215
|
356
|
1890.00
|
|
2026-03-05
|
47
|
99
|
-52
|
1900.00
|
|
2026-03-04
|
329
|
103
|
226
|
1865.00
|
|
2026-03-03
|
77
|
266
|
-189
|
1935.00
|
|
2026-02-24
|
125
|
20
|
105
|
1965.00
|
|
2026-02-23
|
59
|
152
|
-93
|
1900.00
|
|
2026-01-20
|
83
|
31
|
52
|
1775.00
|
|
2026-01-19
|
283
|
54
|
229
|
1760.00
|
|
2026-01-15
|
27
|
307
|
-280
|
1690.00
|
|
2026-01-14
|
14
|
157
|
-143
|
1710.00
|
|
2025-12-31
|
195
|
31
|
164
|
1550.00
|
|
2025-12-16
|
29
|
134
|
-105
|
1435.00
|
|
2025-12-15
|
12
|
53
|
-41
|
1450.00
|
|
2025-12-12
|
65
|
1
|
64
|
1480.00
|
|
2025-12-05
|
60
|
6
|
54
|
1460.00
|
|
2025-11-20
|
7
|
255
|
-248
|
1455.00
|
|
2025-10-27
|
345
|
25
|
320
|
1480.00
|
|
2025-10-22
|
41
|
345
|
-304
|
1460.00
|
|
2025-09-25
|
121
|
3
|
118
|
1320.00
|
|
2025-09-18
|
384
|
32
|
352
|
1285.00
|
|
2025-09-16
|
604
|
54
|
550
|
1280.00
|
|
2025-07-29
|
16
|
673
|
-657
|
1135.00
|
|
2025-07-28
|
5
|
205
|
-200
|
1145.00
|
|
2025-07-23
|
869
|
2
|
867
|
1145.00
|
|
2025-07-22
|
18
|
1112
|
-1094
|
1130.00
|
|
2025-06-30
|
202
|
8
|
194
|
1060.00
|
|
2025-06-25
|
4
|
269
|
-265
|
1070.00
|
|
2025-06-16
|
289
|
33
|
256
|
1055.00
|
|
2025-05-27
|
35
|
307
|
-272
|
965.00
|
|
2025-05-26
|
13
|
103
|
-90
|
976.00
|
|
2025-05-21
|
616
|
14
|
602
|
990.00
|
|
2025-05-20
|
8
|
605
|
-597
|
978.00
|
|
2025-05-19
|
22
|
407
|
-385
|
984.00
|
|
2025-05-16
|
160
|
7
|
153
|
998.00
|
|
2025-05-15
|
362
|
14
|
348
|
993.00
|
|
2025-05-07
|
26
|
555
|
-529
|
928.00
|
|
2025-05-06
|
179
|
12
|
167
|
920.00
|
|
2025-05-05
|
353
|
24
|
329
|
938.00
|
|
2025-04-25
|
739
|
53
|
686
|
888.00
|
|
2025-04-23
|
148
|
50
|
98
|
873.00
|
|
2025-04-16
|
54
|
462
|
-408
|
855.00
|
|
2025-04-02
|
12
|
167
|
-155
|
942.00
|
|
2025-03-27
|
47
|
203
|
-156
|
958.00
|
|
2025-03-25
|
553
|
52
|
501
|
990.00
|
|
2025-03-24
|
14
|
800
|
-786
|
972.00
|
|
2025-03-21
|
1205
|
408
|
797
|
972.00
|
|
2025-03-20
|
204
|
54
|
150
|
985.00
|
|
2025-03-13
|
42
|
1233
|
-1191
|
965.00
|
|
2025-03-12
|
1395
|
250
|
1145
|
988.00
|
|
2025-03-06
|
49
|
740
|
-691
|
1005.00
|
|
2025-03-05
|
33
|
454
|
-421
|
1020.00
|
|
2025-03-04
|
1257
|
24
|
1233
|
1000.00
|
|
2025-02-25
|
63
|
421
|
-358
|
1055.00
|
|
2025-02-24
|
22
|
836
|
-814
|
1075.00
|
|
2025-02-21
|
574
|
23
|
551
|
1095.00
|
|
2025-02-17
|
12
|
203
|
-191
|
1085.00
|
|
2025-02-04
|
228
|
18
|
210
|
1095.00
|
|
2025-01-20
|
19
|
343
|
-324
|
1120.00
|
|
2025-01-08
|
938
|
104
|
834
|
1105.00
|
|
2025-01-07
|
262
|
85
|
177
|
1130.00
|
|
2025-01-03
|
5
|
188
|
-183
|
1075.00
|
|
2024-12-31
|
108
|
904
|
-796
|
1075.00
|
|
2024-12-16
|
298
|
88
|
210
|
1085.00
|
|
2024-12-06
|
24
|
708
|
-684
|
1065.00
|
|
2024-12-02
|
663
|
53
|
610
|
1035.00
|
|
2024-11-18
|
85
|
4
|
81
|
1025.00
|
|
2024-11-07
|
8
|
409
|
-401
|
1065.00
|
|
2024-11-06
|
17
|
993
|
-976
|
1060.00
|
| 合計 | 22693 | 24801 | -2108 | |
