| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
13
|
-13
|
47.45
|
|
2026-10-14
|
0
|
5
|
-5
|
48.50
|
|
2026-10-02
|
3
|
0
|
3
|
48.70
|
|
2026-09-14
|
0
|
7
|
-7
|
49.55
|
|
2026-09-10
|
6
|
0
|
6
|
49.40
|
|
2026-08-24
|
7
|
0
|
7
|
50.40
|
|
2026-05-27
|
0
|
15
|
-15
|
46.40
|
|
2026-05-21
|
0
|
5
|
-5
|
46.60
|
|
2026-05-07
|
0
|
11
|
-11
|
46.20
|
|
2026-04-29
|
0
|
35
|
-35
|
44.60
|
|
2026-04-21
|
14
|
0
|
14
|
44.10
|
|
2026-04-07
|
2
|
0
|
2
|
46.90
|
|
2026-03-25
|
15
|
0
|
15
|
47.10
|
|
2026-03-09
|
6
|
0
|
6
|
50.00
|
|
2026-03-03
|
0
|
12
|
-12
|
52.30
|
|
2026-03-02
|
0
|
9
|
-9
|
52.80
|
|
2026-02-03
|
6
|
0
|
6
|
49.05
|
|
2026-01-19
|
44
|
14
|
30
|
58.00
|
|
2026-01-02
|
0
|
3
|
-3
|
47.50
|
|
2025-12-19
|
3
|
0
|
3
|
48.15
|
|
2025-12-17
|
2
|
0
|
2
|
47.95
|
|
2025-12-15
|
8
|
0
|
8
|
48.85
|
|
2025-12-12
|
4
|
0
|
4
|
48.20
|
|
2025-12-10
|
13
|
0
|
13
|
47.95
|
|
2025-12-09
|
2
|
0
|
2
|
48.20
|
|
2025-12-03
|
0
|
1
|
-1
|
48.40
|
|
2025-12-02
|
10
|
2
|
8
|
48.15
|
|
2025-12-01
|
20
|
0
|
20
|
48.50
|
|
2025-11-26
|
9
|
0
|
9
|
47.80
|
|
2025-11-24
|
8
|
1
|
7
|
47.65
|
|
2025-11-13
|
8
|
2
|
6
|
48.95
|
|
2025-11-12
|
5
|
0
|
5
|
49.55
|
|
2025-11-05
|
5
|
0
|
5
|
50.70
|
|
2025-11-04
|
8
|
0
|
8
|
51.90
|
|
2025-10-31
|
18
|
0
|
18
|
52.00
|
|
2025-10-30
|
5
|
0
|
5
|
51.90
|
|
2025-10-29
|
7
|
0
|
7
|
52.00
|
|
2025-10-21
|
24
|
0
|
24
|
53.70
|
|
2025-10-20
|
6
|
0
|
6
|
54.00
|
|
2025-10-17
|
9
|
0
|
9
|
54.20
|
|
2025-10-16
|
6
|
0
|
6
|
54.70
|
|
2025-10-15
|
5
|
0
|
5
|
53.50
|
|
2025-10-14
|
28
|
0
|
28
|
53.90
|
|
2025-10-13
|
18
|
0
|
18
|
53.90
|
|
2025-10-03
|
7
|
3
|
4
|
55.70
|
|
2025-10-02
|
4
|
2
|
2
|
55.50
|
|
2025-09-26
|
19
|
9
|
10
|
55.30
|
|
2025-09-19
|
0
|
10
|
-10
|
56.30
|
|
2025-09-18
|
0
|
11
|
-11
|
57.60
|
|
2025-09-04
|
29
|
0
|
29
|
56.80
|
|
2025-09-01
|
0
|
20
|
-20
|
54.10
|
|
2025-08-22
|
22
|
0
|
22
|
54.80
|
|
2025-08-11
|
7
|
0
|
7
|
58.20
|
|
2025-08-04
|
10
|
5
|
5
|
59.70
|
|
2025-07-15
|
15
|
0
|
15
|
63.90
|
|
2025-07-14
|
11
|
0
|
11
|
64.90
|
|
2025-07-10
|
10
|
2
|
8
|
62.60
|
|
2025-07-07
|
0
|
3
|
-3
|
61.60
|
|
2025-06-27
|
0
|
2
|
-2
|
62.20
|
|
2025-06-23
|
13
|
0
|
13
|
63.20
|
|
2025-06-20
|
11
|
0
|
11
|
64.60
|
|
2025-06-17
|
8
|
0
|
8
|
62.90
|
|
2025-06-10
|
26
|
0
|
26
|
62.40
|
|
2025-06-09
|
7
|
0
|
7
|
61.20
|
|
2025-06-05
|
4
|
0
|
4
|
61.70
|
|
2025-05-27
|
26
|
0
|
26
|
61.80
|
|
2025-05-16
|
9
|
0
|
9
|
67.10
|
|
2025-05-09
|
26
|
0
|
26
|
69.20
|
|
2025-04-16
|
4
|
16
|
-12
|
70.70
|
|
2025-04-10
|
20
|
106
|
-86
|
66.80
|
|
2025-03-25
|
1
|
12
|
-11
|
|
|
2025-03-17
|
7
|
56
|
-49
|
76.00
|
|
2025-03-14
|
1
|
44
|
-43
|
72.20
|
|
2025-03-13
|
0
|
280
|
-280
|
72.00
|
|
2025-02-18
|
0
|
172
|
-172
|
63.20
|
|
2025-01-20
|
0
|
34
|
-34
|
51.40
|
|
2025-01-13
|
7
|
0
|
7
|
51.80
|
|
2025-01-08
|
6
|
0
|
6
|
53.10
|
|
2024-12-12
|
16
|
0
|
16
|
52.60
|
|
2024-12-11
|
14
|
0
|
14
|
53.80
|
|
2024-11-15
|
39
|
0
|
39
|
51.80
|
|
2024-11-14
|
6
|
0
|
6
|
49.95
|
|
2024-11-07
|
2
|
0
|
2
|
46.95
|
|
2024-11-06
|
2
|
0
|
2
|
46.65
|
| 合計 | 723 | 922 | -199 | |
