| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
46.70
|
|
2026-09-08
|
14
|
1
|
13
|
47.80
|
|
2026-09-07
|
3
|
0
|
3
|
49.10
|
|
2026-09-04
|
3
|
0
|
3
|
49.70
|
|
2026-09-03
|
27
|
0
|
27
|
49.65
|
|
2026-08-31
|
15
|
0
|
15
|
49.55
|
|
2026-08-27
|
21
|
0
|
21
|
49.95
|
|
2026-08-26
|
27
|
0
|
27
|
50.20
|
|
2026-08-25
|
12
|
0
|
12
|
48.85
|
|
2026-08-17
|
3
|
0
|
3
|
50.50
|
|
2026-08-14
|
18
|
0
|
18
|
50.70
|
|
2026-08-13
|
15
|
0
|
15
|
51.30
|
|
2026-08-12
|
14
|
0
|
14
|
52.00
|
|
2026-08-11
|
3
|
0
|
3
|
51.80
|
|
2026-08-10
|
6
|
0
|
6
|
51.40
|
|
2026-08-07
|
12
|
0
|
12
|
50.00
|
|
2026-08-06
|
12
|
0
|
12
|
51.50
|
|
2026-08-05
|
30
|
0
|
30
|
51.60
|
|
2026-08-04
|
3
|
0
|
3
|
51.20
|
|
2026-08-03
|
27
|
1
|
26
|
51.50
|
|
2026-07-31
|
16
|
0
|
16
|
50.50
|
|
2026-07-29
|
18
|
0
|
18
|
49.00
|
|
2026-07-28
|
9
|
0
|
9
|
49.45
|
|
2026-07-24
|
6
|
0
|
6
|
51.70
|
|
2026-07-23
|
3
|
0
|
3
|
52.90
|
|
2026-07-22
|
18
|
0
|
18
|
54.20
|
|
2026-07-21
|
12
|
0
|
12
|
52.90
|
|
2026-07-20
|
44
|
2
|
42
|
51.90
|
|
2026-07-08
|
34
|
10
|
24
|
65.90
|
|
2026-07-07
|
41
|
12
|
29
|
65.90
|
|
2026-06-22
|
0
|
53
|
-53
|
67.20
|
|
2026-06-18
|
0
|
44
|
-44
|
61.10
|
|
2026-06-17
|
10
|
0
|
10
|
55.60
|
|
2026-06-16
|
9
|
0
|
9
|
55.10
|
|
2026-06-15
|
19
|
0
|
19
|
55.60
|
|
2026-06-09
|
28
|
5
|
23
|
56.00
|
|
2026-06-08
|
54
|
8
|
46
|
56.00
|
|
2026-05-25
|
9
|
26
|
-17
|
54.40
|
|
2026-05-22
|
24
|
3
|
21
|
52.80
|
|
2026-05-21
|
1
|
46
|
-45
|
56.50
|
|
2026-05-20
|
9
|
0
|
9
|
54.70
|
|
2026-05-19
|
6
|
21
|
-15
|
54.20
|
|
2026-05-18
|
21
|
6
|
15
|
53.90
|
|
2026-05-15
|
11
|
4
|
7
|
53.50
|
|
2026-05-13
|
12
|
0
|
12
|
54.40
|
|
2026-05-08
|
9
|
13
|
-4
|
54.90
|
|
2026-05-07
|
20
|
13
|
7
|
54.10
|
|
2026-05-06
|
9
|
0
|
9
|
54.70
|
|
2026-05-05
|
0
|
13
|
-13
|
55.50
|
|
2026-05-04
|
12
|
5
|
7
|
53.70
|
|
2026-04-30
|
16
|
0
|
16
|
53.30
|
|
2026-02-04
|
1
|
19
|
-18
|
66.40
|
|
2026-01-23
|
27
|
0
|
27
|
71.90
|
|
2025-12-18
|
0
|
39
|
-39
|
62.10
|
|
2025-12-17
|
0
|
45
|
-45
|
62.80
|
|
2025-12-12
|
84
|
0
|
84
|
64.40
|
|
2025-10-08
|
10
|
1
|
9
|
67.80
|
|
2025-06-24
|
0
|
10
|
-10
|
59.70
|
|
2025-06-20
|
10
|
0
|
10
|
58.70
|
|
2025-06-11
|
6
|
35
|
-29
|
65.90
|
|
2025-06-09
|
9
|
32
|
-23
|
64.00
|
|
2025-05-29
|
13
|
2
|
11
|
62.70
|
|
2025-02-19
|
0
|
6
|
-6
|
59.40
|
|
2025-01-14
|
6
|
0
|
6
|
49.95
|
|
2024-12-23
|
0
|
4
|
-4
|
52.30
|
|
2024-12-20
|
0
|
5
|
-5
|
51.10
|
|
2024-11-25
|
0
|
20
|
-20
|
63.10
|
|
2024-11-22
|
4
|
0
|
4
|
61.10
|
|
2024-11-21
|
5
|
0
|
5
|
60.70
|
|
2024-11-18
|
5
|
1
|
4
|
60.00
|
|
2024-11-14
|
15
|
0
|
15
|
61.00
|
|
2024-10-17
|
10
|
0
|
10
|
67.00
|
|
2024-10-16
|
0
|
15
|
-15
|
67.10
|
|
2024-10-14
|
10
|
0
|
10
|
63.10
|
| 合計 | 966 | 520 | 446 | |
