點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

東科-KY (5225)

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 表現平平
-115 pts
5日大漲率 16.3%
10日大漲率 4.7%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-18
8
0
8
60.00
2026-08-17
8
0
8
60.80
2026-08-14
22
0
22
61.00
2026-08-13
17
0
17
62.00
2026-08-10
37
1
36
66.70
2026-08-04
3
0
3
73.60
2026-07-31
7
0
7
72.50
2026-07-30
8
0
8
70.70
2026-07-29
6
0
6
70.70
2026-07-27
8
0
8
72.80
2026-07-16
1
0
1
72.10
2026-07-15
0
2
-2
72.70
2026-07-02
22
3
19
73.80
2026-07-01
59
0
59
73.60
2026-06-30
0
4
-4
71.90
2026-06-17
4
0
4
73.30
2026-06-16
11
0
11
73.70
2026-06-15
12
0
12
73.40
2026-06-11
10
0
10
71.30
2026-06-03
2
15
-13
78.60
2026-05-28
5
0
5
70.20
2026-05-27
25
0
25
70.60
2026-05-25
5
0
5
70.50
2026-05-19
12
0
12
70.50
2026-05-12
11
4
7
71.60
2026-05-11
6
15
-9
73.40
2026-05-08
13
0
13
74.40
2026-05-06
11
1
10
76.90
2026-05-05
24
0
24
77.70
2026-04-29
0
6
-6
76.80
2026-04-28
6
0
6
75.00
2026-04-22
0
5
-5
78.10
2026-04-15
4
0
4
77.50
2026-04-08
0
5
-5
80.10
2026-03-02
10
0
10
98.00
2026-02-25
11
0
11
99.50
2026-01-20
0
6
-6
106.00
2025-12-12
5
0
5
99.70
2025-12-01
15
0
15
107.50
2025-10-14
0
10
-10
105.50
2025-10-09
0
15
-15
111.50
2025-10-07
0
10
-10
113.00
2025-09-16
0
7
-7
109.50
2025-09-04
6
0
6
109.50
2025-08-13
6
27
-21
112.00
2025-08-05
10
0
10
94.80
2025-08-01
0
11
-11
94.60
2025-07-04
10
0
10
83.20
2025-07-01
0
7
-7
81.70
2025-06-19
0
7
-7
83.20
2025-06-12
7
0
7
85.80
2025-06-05
0
60
-60
89.20
2025-06-02
22
0
22
92.60
2025-05-29
40
4
36
91.00
2025-04-25
2
10
-8
84.90
2025-04-14
1
11
-10
86.40
2025-04-10
0
21
-21
88.20
2025-01-21
0
4
-4
129.00
2024-11-18
0
10
-10
128.50
2024-11-15
11
1
10
130.50
2024-10-09
0
70
-70
122.50
合計 523 352 171