| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
233
|
-233
|
14.65
|
|
2026-09-10
|
0
|
77
|
-77
|
14.75
|
|
2026-09-07
|
60
|
0
|
60
|
15.05
|
|
2026-08-20
|
10
|
0
|
10
|
15.60
|
|
2026-08-11
|
35
|
0
|
35
|
15.95
|
|
2026-08-10
|
122
|
0
|
122
|
16.35
|
|
2026-07-30
|
360
|
0
|
360
|
14.80
|
|
2026-07-23
|
47
|
0
|
47
|
16.65
|
|
2026-07-17
|
241
|
0
|
241
|
16.60
|
|
2026-07-13
|
42
|
6
|
36
|
17.20
|
|
2026-05-29
|
181
|
107
|
74
|
17.65
|
|
2026-05-07
|
0
|
21
|
-21
|
15.35
|
|
2026-04-29
|
11
|
220
|
-209
|
15.05
|
|
2026-04-28
|
0
|
120
|
-120
|
15.10
|
|
2026-04-27
|
1
|
173
|
-172
|
15.10
|
|
2026-04-23
|
43
|
0
|
43
|
15.40
|
|
2026-04-17
|
40
|
0
|
40
|
15.75
|
|
2026-04-16
|
3
|
112
|
-109
|
15.80
|
|
2026-04-02
|
0
|
83
|
-83
|
15.20
|
|
2026-03-31
|
0
|
59
|
-59
|
15.25
|
|
2026-03-27
|
2
|
25
|
-23
|
15.95
|
|
2026-03-20
|
6
|
259
|
-253
|
16.55
|
|
2026-03-19
|
7
|
36
|
-29
|
15.10
|
|
2026-03-18
|
2
|
80
|
-78
|
15.20
|
|
2026-03-11
|
7
|
501
|
-494
|
15.20
|
|
2026-03-03
|
18
|
0
|
18
|
15.60
|
|
2026-02-04
|
162
|
1
|
161
|
16.40
|
|
2026-01-28
|
61
|
1
|
60
|
17.05
|
|
2026-01-27
|
210
|
1
|
209
|
17.30
|
|
2026-01-22
|
51
|
0
|
51
|
17.50
|
|
2026-01-20
|
141
|
0
|
141
|
17.35
|
|
2026-01-16
|
0
|
97
|
-97
|
17.25
|
|
2026-01-15
|
30
|
0
|
30
|
17.25
|
|
2026-01-12
|
6
|
274
|
-268
|
17.10
|
|
2026-01-08
|
44
|
0
|
44
|
17.45
|
|
2026-01-07
|
1
|
83
|
-82
|
18.15
|
|
2026-01-05
|
30
|
0
|
30
|
17.50
|
|
2025-12-31
|
0
|
20
|
-20
|
17.80
|
|
2025-12-30
|
20
|
0
|
20
|
18.00
|
|
2025-12-23
|
0
|
155
|
-155
|
18.45
|
|
2025-12-19
|
20
|
0
|
20
|
18.50
|
|
2025-12-18
|
0
|
351
|
-351
|
18.50
|
|
2025-12-17
|
44
|
31
|
13
|
18.65
|
|
2025-12-12
|
119
|
6
|
113
|
18.45
|
|
2025-12-04
|
10
|
53
|
-43
|
17.50
|
|
2025-12-01
|
255
|
0
|
255
|
17.50
|
|
2025-11-20
|
0
|
30
|
-30
|
17.05
|
|
2025-11-18
|
3
|
447
|
-444
|
16.80
|
|
2025-11-07
|
23
|
2
|
21
|
18.15
|
|
2025-11-06
|
0
|
12
|
-12
|
18.30
|
|
2025-11-03
|
1
|
100
|
-99
|
18.50
|
|
2025-10-31
|
44
|
0
|
44
|
18.60
|
|
2025-10-30
|
31
|
0
|
31
|
19.35
|
|
2025-10-29
|
112
|
15
|
97
|
19.25
|
|
2025-10-28
|
30
|
0
|
30
|
19.25
|
|
2025-10-22
|
14
|
74
|
-60
|
19.95
|
|
2025-10-21
|
21
|
155
|
-134
|
19.40
|
|
2025-10-20
|
12
|
0
|
12
|
18.65
|
|
2025-10-17
|
60
|
0
|
60
|
18.40
|
|
2025-10-15
|
26
|
0
|
26
|
18.75
|
|
2025-10-13
|
71
|
20
|
51
|
19.00
|
|
2025-10-07
|
50
|
10
|
40
|
19.10
|
|
2025-09-26
|
467
|
0
|
467
|
18.70
|
|
2025-09-25
|
125
|
20
|
105
|
19.10
|
|
2025-09-16
|
0
|
20
|
-20
|
19.15
|
|
2025-09-15
|
41
|
0
|
41
|
18.80
|
|
2025-09-05
|
205
|
0
|
205
|
18.70
|
|
2025-09-04
|
148
|
0
|
148
|
18.65
|
|
2025-08-29
|
90
|
6
|
84
|
19.20
|
|
2025-08-22
|
17
|
102
|
-85
|
19.05
|
|
2025-08-21
|
119
|
20
|
99
|
19.75
|
|
2025-07-24
|
41
|
1
|
40
|
16.55
|
|
2025-07-18
|
33
|
0
|
33
|
16.05
|
|
2025-07-17
|
44
|
0
|
44
|
15.70
|
|
2025-07-11
|
25
|
0
|
25
|
15.65
|
|
2025-07-09
|
51
|
0
|
51
|
15.30
|
|
2025-07-08
|
61
|
0
|
61
|
15.15
|
|
2025-07-02
|
0
|
319
|
-319
|
15.80
|
|
2025-07-01
|
0
|
216
|
-216
|
15.85
|
|
2025-06-13
|
0
|
123
|
-123
|
16.25
|
|
2025-05-19
|
0
|
34
|
-34
|
17.20
|
|
2025-05-15
|
10
|
40
|
-30
|
17.60
|
|
2025-05-06
|
0
|
60
|
-60
|
16.45
|
|
2025-05-05
|
0
|
148
|
-148
|
16.20
|
|
2025-05-02
|
0
|
36
|
-36
|
16.80
|
|
2025-04-29
|
0
|
205
|
-205
|
17.05
|
|
2025-04-24
|
1
|
52
|
-51
|
15.85
|
|
2025-04-18
|
0
|
51
|
-51
|
16.20
|
|
2025-04-11
|
2
|
64
|
-62
|
15.55
|
|
2025-01-08
|
0
|
20
|
-20
|
20.40
|
|
2025-01-07
|
50
|
2
|
48
|
20.70
|
|
2025-01-03
|
222
|
1
|
221
|
20.75
|
|
2024-12-30
|
33
|
0
|
33
|
21.15
|
|
2024-12-26
|
132
|
6
|
126
|
21.20
|
|
2024-12-25
|
136
|
10
|
126
|
21.15
|
|
2024-12-19
|
45
|
2
|
43
|
19.95
|
|
2024-12-04
|
203
|
93
|
110
|
21.45
|
|
2024-11-12
|
42
|
1
|
41
|
20.35
|
|
2024-11-07
|
441
|
0
|
441
|
20.90
|
|
2024-10-17
|
0
|
52
|
-52
|
19.65
|
|
2024-09-27
|
114
|
1
|
113
|
20.05
|
|
2024-09-26
|
10
|
47
|
-37
|
19.95
|
|
2024-09-23
|
191
|
0
|
191
|
20.05
|
| 合計 | 6039 | 5802 | 237 | |
