點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

元翎 (4564) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
44% (22/50 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 8.2%
10日大漲率 8.2%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
15
-15
15.70
2026-09-08
13
0
13
15.80
2026-09-04
51
0
51
16.45
2026-08-03
1
12
-11
16.05
2026-07-13
6
61
-55
21.00
2026-07-07
52
0
52
17.55
2026-07-01
0
21
-21
16.25
2026-06-29
0
18
-18
15.70
2026-06-25
1
30
-29
15.60
2026-06-24
0
40
-40
15.70
2026-06-22
0
47
-47
15.80
2026-06-15
10
0
10
15.60
2026-06-12
7
0
7
15.45
2026-06-09
9
0
9
15.35
2026-06-01
30
0
30
15.65
2026-05-21
30
0
30
16.00
2026-05-15
20
0
20
16.40
2026-05-11
25
0
25
17.65
2026-05-08
35
97
-62
18.00
2026-05-06
0
11
-11
18.80
2026-04-29
24
0
24
18.45
2026-04-28
20
0
20
18.65
2026-04-27
42
0
42
18.40
2026-04-24
21
2
19
18.60
2026-04-22
0
42
-42
20.05
2026-04-21
0
80
-80
19.70
2026-04-10
33
5
28
18.60
2026-03-30
10
2
8
18.85
2026-03-25
10
1
9
19.80
2026-03-24
17
0
17
19.15
2026-03-17
10
33
-23
20.50
2026-03-13
35
0
35
20.05
2026-03-11
15
50
-35
20.10
2026-03-04
82
2
80
20.35
2026-03-02
6
113
-107
21.20
2026-02-11
20
0
20
16.45
2026-01-13
54
0
54
16.65
2026-01-07
10
1
9
17.20
2026-01-02
13
6
7
17.25
2025-12-29
0
12
-12
17.70
2025-12-24
6
0
6
17.35
2025-12-23
20
0
20
17.35
2025-12-22
5
12
-7
17.35
2025-12-17
21
0
21
16.95
2025-12-16
42
0
42
17.00
2025-12-15
15
0
15
17.00
2025-12-10
27
0
27
16.90
2025-12-09
10
0
10
17.10
2025-12-08
30
0
30
16.75
2025-12-05
11
0
11
16.75
2025-12-04
18
0
18
16.85
2025-11-11
0
10
-10
16.35
2025-11-06
6
0
6
17.40
2025-11-05
20
0
20
17.45
2025-11-04
2
21
-19
17.40
2025-11-03
11
0
11
17.80
2025-10-31
0
16
-16
16.95
2025-10-30
1
17
-16
17.00
2025-10-08
12
0
12
19.35
2025-09-18
24
5
19
19.40
2025-08-20
0
10
-10
15.05
2025-08-11
30
0
30
14.80
合計 1023 792 231