| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
252
|
1
|
251
|
35.90
|
|
2026-09-10
|
165
|
0
|
165
|
36.35
|
|
2026-09-08
|
35
|
3
|
32
|
36.10
|
|
2026-09-07
|
139
|
2
|
137
|
36.80
|
|
2026-09-01
|
3
|
199
|
-196
|
38.20
|
|
2026-07-30
|
126
|
3
|
123
|
28.95
|
|
2026-07-22
|
1
|
50
|
-49
|
36.05
|
|
2026-07-17
|
222
|
1
|
221
|
35.65
|
|
2026-06-29
|
9
|
110
|
-101
|
41.30
|
|
2026-06-12
|
108
|
12
|
96
|
44.20
|
|
2026-03-17
|
0
|
228
|
-228
|
31.60
|
|
2026-03-13
|
155
|
2
|
153
|
26.15
|
|
2026-03-10
|
26
|
110
|
-84
|
25.40
|
|
2026-03-06
|
0
|
30
|
-30
|
26.90
|
|
2026-03-03
|
10
|
364
|
-354
|
27.20
|
|
2026-02-11
|
26
|
0
|
26
|
25.70
|
|
2026-02-09
|
30
|
0
|
30
|
26.90
|
|
2026-02-04
|
0
|
111
|
-111
|
28.55
|
|
2026-01-29
|
5
|
92
|
-87
|
28.30
|
|
2026-01-05
|
6
|
57
|
-51
|
26.95
|
|
2025-12-23
|
188
|
2
|
186
|
28.20
|
|
2025-12-22
|
56
|
1
|
55
|
28.50
|
|
2025-12-16
|
15
|
191
|
-176
|
29.20
|
|
2025-12-15
|
9
|
153
|
-144
|
29.40
|
|
2025-12-10
|
316
|
6
|
310
|
26.65
|
|
2025-11-18
|
60
|
0
|
60
|
25.90
|
|
2025-11-07
|
0
|
155
|
-155
|
26.50
|
|
2025-11-06
|
0
|
30
|
-30
|
26.55
|
|
2025-10-28
|
50
|
1
|
49
|
26.45
|
|
2025-09-19
|
26
|
0
|
26
|
25.50
|
|
2025-09-18
|
0
|
163
|
-163
|
25.60
|
|
2025-09-17
|
0
|
40
|
-40
|
25.05
|
|
2025-09-15
|
47
|
0
|
47
|
24.50
|
|
2025-09-05
|
99
|
0
|
99
|
25.40
|
|
2025-08-14
|
0
|
71
|
-71
|
23.20
|
|
2025-07-24
|
36
|
0
|
36
|
24.00
|
|
2025-07-15
|
0
|
13
|
-13
|
23.50
|
|
2025-07-09
|
132
|
0
|
132
|
24.55
|
|
2025-07-08
|
87
|
0
|
87
|
24.40
|
|
2025-07-03
|
49
|
0
|
49
|
24.95
|
|
2025-04-10
|
5
|
598
|
-593
|
24.75
|
|
2025-04-08
|
2
|
353
|
-351
|
24.50
|
|
2025-04-01
|
0
|
73
|
-73
|
30.05
|
|
2025-02-18
|
0
|
53
|
-53
|
33.90
|
|
2025-01-15
|
0
|
21
|
-21
|
31.80
|
|
2025-01-14
|
0
|
52
|
-52
|
31.45
|
|
2025-01-07
|
0
|
30
|
-30
|
33.45
|
|
2025-01-03
|
0
|
205
|
-205
|
33.40
|
|
2024-12-31
|
0
|
41
|
-41
|
33.50
|
|
2024-12-30
|
0
|
95
|
-95
|
33.60
|
|
2024-12-26
|
1
|
103
|
-102
|
34.20
|
|
2024-12-25
|
3
|
80
|
-77
|
34.15
|
|
2024-12-19
|
1
|
74
|
-73
|
33.50
|
|
2024-12-11
|
202
|
0
|
202
|
34.55
|
|
2024-12-09
|
137
|
22
|
115
|
35.60
|
|
2024-11-14
|
427
|
2
|
425
|
35.50
|
|
2024-11-11
|
44
|
0
|
44
|
35.45
|
|
2024-11-08
|
170
|
0
|
170
|
36.10
|
|
2024-11-04
|
1
|
100
|
-99
|
36.35
|
|
2024-10-25
|
24
|
0
|
24
|
36.65
|
|
2024-10-24
|
79
|
1
|
78
|
36.90
|
|
2024-10-21
|
19
|
0
|
19
|
37.00
|
|
2024-10-09
|
248
|
4
|
244
|
38.05
|
|
2024-10-08
|
173
|
0
|
173
|
37.85
|
|
2024-09-27
|
102
|
0
|
102
|
39.40
|
| 合計 | 4126 | 4108 | 18 | |
