| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
20
|
-17
|
28.65
|
|
2026-09-09
|
0
|
15
|
-15
|
28.75
|
|
2026-09-03
|
10
|
4
|
6
|
28.35
|
|
2026-08-28
|
1
|
6
|
-5
|
29.65
|
|
2026-08-24
|
5
|
3
|
2
|
29.10
|
|
2026-08-20
|
6
|
9
|
-3
|
29.30
|
|
2026-08-18
|
10
|
4
|
6
|
29.35
|
|
2026-08-17
|
6
|
4
|
2
|
30.00
|
|
2026-08-13
|
4
|
8
|
-4
|
30.50
|
|
2026-08-12
|
1
|
7
|
-6
|
30.60
|
|
2026-08-10
|
1
|
14
|
-13
|
30.30
|
|
2026-08-06
|
6
|
2
|
4
|
29.10
|
|
2026-08-05
|
3
|
8
|
-5
|
29.35
|
|
2026-08-03
|
4
|
8
|
-4
|
28.95
|
|
2026-07-31
|
7
|
18
|
-11
|
29.00
|
|
2026-07-28
|
15
|
0
|
15
|
28.95
|
|
2026-07-27
|
18
|
9
|
9
|
30.25
|
|
2026-07-24
|
9
|
15
|
-6
|
30.50
|
|
2026-07-23
|
13
|
6
|
7
|
30.70
|
|
2026-07-22
|
24
|
0
|
24
|
31.25
|
|
2026-06-15
|
8
|
28
|
-20
|
33.25
|
|
2026-06-12
|
1
|
9
|
-8
|
31.30
|
|
2026-06-11
|
7
|
16
|
-9
|
30.45
|
|
2026-06-10
|
19
|
4
|
15
|
30.80
|
|
2026-06-05
|
27
|
0
|
27
|
32.80
|
|
2026-05-20
|
5
|
0
|
5
|
30.20
|
|
2026-05-14
|
5
|
13
|
-8
|
30.75
|
|
2026-05-07
|
9
|
0
|
9
|
33.95
|
|
2026-03-25
|
2
|
0
|
2
|
34.40
|
|
2026-03-11
|
0
|
10
|
-10
|
35.75
|
|
2026-01-07
|
0
|
30
|
-30
|
34.15
|
|
2025-12-18
|
0
|
2
|
-2
|
32.35
|
|
2025-10-03
|
0
|
20
|
-20
|
29.55
|
|
2025-08-26
|
0
|
10
|
-10
|
26.90
|
|
2025-08-11
|
5
|
0
|
5
|
26.75
|
|
2025-08-04
|
1
|
5
|
-4
|
27.10
|
|
2025-08-01
|
1
|
8
|
-7
|
26.70
|
|
2025-07-31
|
5
|
0
|
5
|
26.05
|
|
2025-07-24
|
2
|
4
|
-2
|
26.20
|
|
2025-07-23
|
1
|
5
|
-4
|
26.25
|
|
2025-07-22
|
10
|
4
|
6
|
25.65
|
|
2025-07-21
|
0
|
3
|
-3
|
26.25
|
|
2025-07-18
|
10
|
0
|
10
|
25.95
|
|
2025-07-10
|
0
|
99
|
-99
|
25.65
|
|
2025-07-07
|
0
|
3
|
-3
|
26.75
|
|
2025-07-03
|
0
|
18
|
-18
|
28.05
|
|
2025-07-01
|
10
|
19
|
-9
|
28.35
|
|
2025-06-30
|
4
|
8
|
-4
|
27.50
|
|
2025-06-26
|
10
|
20
|
-10
|
28.10
|
|
2025-06-25
|
1
|
12
|
-11
|
27.10
|
|
2025-06-24
|
0
|
8
|
-8
|
26.20
|
|
2025-06-23
|
8
|
0
|
8
|
25.65
|
|
2025-06-20
|
9
|
3
|
6
|
26.00
|
|
2025-06-19
|
7
|
1
|
6
|
26.50
|
|
2025-06-18
|
0
|
3
|
-3
|
27.00
|
|
2025-06-17
|
1
|
5
|
-4
|
26.85
|
|
2025-06-13
|
13
|
3
|
10
|
27.05
|
|
2025-06-12
|
0
|
5
|
-5
|
27.85
|
|
2025-06-11
|
5
|
1
|
4
|
27.70
|
|
2025-06-10
|
3
|
0
|
3
|
27.80
|
|
2025-06-09
|
3
|
1
|
2
|
28.00
|
|
2025-06-04
|
1
|
6
|
-5
|
28.35
|
|
2025-06-02
|
14
|
8
|
6
|
27.55
|
|
2025-05-29
|
0
|
2
|
-2
|
28.50
|
|
2025-05-28
|
5
|
2
|
3
|
28.35
|
|
2025-05-27
|
4
|
0
|
4
|
28.65
|
|
2025-05-26
|
4
|
1
|
3
|
28.95
|
|
2025-05-23
|
7
|
3
|
4
|
29.25
|
|
2025-05-20
|
0
|
1
|
-1
|
29.40
|
|
2025-05-19
|
11
|
4
|
7
|
29.30
|
|
2025-05-16
|
1
|
4
|
-3
|
29.95
|
|
2025-05-15
|
8
|
1
|
7
|
29.60
|
|
2025-05-13
|
17
|
6
|
11
|
30.40
|
|
2025-05-12
|
0
|
7
|
-7
|
30.60
|
|
2025-05-09
|
2
|
6
|
-4
|
30.00
|
|
2025-05-08
|
0
|
18
|
-18
|
29.90
|
|
2025-05-07
|
11
|
5
|
6
|
28.10
|
|
2025-05-06
|
10
|
7
|
3
|
28.25
|
|
2025-05-05
|
45
|
0
|
45
|
28.30
|
|
2025-05-02
|
13
|
18
|
-5
|
31.20
|
|
2025-04-30
|
32
|
11
|
21
|
30.90
|
|
2025-04-29
|
1
|
6
|
-5
|
31.35
|
|
2025-04-28
|
1
|
6
|
-5
|
30.85
|
|
2025-04-25
|
0
|
5
|
-5
|
30.60
|
|
2025-04-23
|
0
|
10
|
-10
|
30.20
|
|
2025-04-22
|
11
|
6
|
5
|
29.20
|
|
2025-04-21
|
18
|
1
|
17
|
29.40
|
|
2025-04-16
|
14
|
10
|
4
|
30.70
|
|
2025-04-15
|
1
|
7
|
-6
|
31.35
|
|
2025-03-28
|
26
|
5
|
21
|
36.95
|
|
2025-03-27
|
6
|
0
|
6
|
38.60
|
|
2025-03-24
|
6
|
0
|
6
|
39.20
|
|
2025-03-21
|
3
|
0
|
3
|
39.65
|
|
2025-03-20
|
0
|
4
|
-4
|
39.95
|
|
2025-03-18
|
0
|
3
|
-3
|
39.75
|
|
2025-03-13
|
24
|
1
|
23
|
39.15
|
|
2025-02-14
|
4
|
1
|
3
|
40.15
|
|
2025-02-10
|
9
|
4
|
5
|
39.60
|
|
2025-02-05
|
1
|
7
|
-6
|
39.30
|
|
2025-02-03
|
12
|
3
|
9
|
38.90
|
|
2025-01-21
|
8
|
2
|
6
|
39.70
|
|
2025-01-20
|
6
|
9
|
-3
|
40.00
|
|
2024-12-23
|
2
|
0
|
2
|
39.40
|
|
2024-12-11
|
5
|
0
|
5
|
41.30
|
|
2024-11-26
|
0
|
20
|
-20
|
41.20
|
|
2024-11-11
|
8
|
34
|
-26
|
42.00
|
|
2024-11-08
|
24
|
35
|
-11
|
40.60
|
|
2024-11-07
|
1
|
16
|
-15
|
39.80
|
|
2024-11-05
|
23
|
30
|
-7
|
39.05
|
|
2024-11-04
|
18
|
4
|
14
|
38.75
|
|
2024-10-30
|
44
|
4
|
40
|
39.70
|
|
2024-10-25
|
59
|
102
|
-43
|
46.90
|
|
2024-10-24
|
6
|
12
|
-6
|
42.85
|
|
2024-10-22
|
10
|
4
|
6
|
42.75
|
|
2024-10-21
|
23
|
64
|
-41
|
43.05
|
|
2024-10-16
|
5
|
10
|
-5
|
42.00
|
|
2024-10-11
|
19
|
8
|
11
|
41.40
|
|
2024-10-09
|
53
|
21
|
32
|
42.05
|
|
2024-10-08
|
0
|
21
|
-21
|
43.00
|
|
2024-10-07
|
1
|
6
|
-5
|
39.10
|
|
2024-10-04
|
8
|
13
|
-5
|
38.70
|
|
2024-10-01
|
6
|
8
|
-2
|
38.45
|
|
2024-09-30
|
15
|
2
|
13
|
38.40
|
|
2024-09-27
|
3
|
11
|
-8
|
38.90
|
|
2024-09-26
|
22
|
9
|
13
|
38.60
|
|
2024-09-24
|
7
|
4
|
3
|
38.85
|
|
2024-09-18
|
12
|
5
|
7
|
38.35
|
|
2024-09-13
|
0
|
5
|
-5
|
38.10
|
| 合計 | 1048 | 1188 | -140 | |
